Indicators

American Tower Corp A (NY: AMT )

194.51 -0.43 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	122.10	122.37	120.37	120.39	4,647,466	-1.18(-0.97%)
Feb 27, 2018	123.32	123.55	117.35	121.57	5,292,008	-1.76(-1.43%)
Feb 26, 2018	122.81	123.52	122.76	123.33	2,562,420	+0.75(+0.61%)
Feb 23, 2018	120.62	122.58	119.99	122.58	2,227,900	+2.50(+2.08%)
Feb 22, 2018				120.08	3,161,659	+1.33(+1.12%)
Feb 21, 2018	120.47	121.18	118.67	118.75	3,254,571	-1.55(-1.29%)
Feb 20, 2018	120.24	121.57	119.82	120.31	2,569,878	-0.67(-0.56%)
Feb 16, 2018		120.98	120.98	120.98	0	+3.28(+2.79%)
Feb 15, 2018	117.13	118.31	114.96	117.70	3,730,486	+0.64(+0.55%)
Feb 14, 2018	116.67	117.42	114.59	117.06	5,589,126	-0.72(-0.61%)
Feb 13, 2018	117.54	118.31	116.53	117.78	4,054,129	+0.07(+0.06%)
Feb 12, 2018	118.36	118.57	115.64	117.71	4,422,202	+0.16(+0.13%)
Feb 09, 2018	116.08	118.31	112.64	117.55	4,603,169	+2.14(+1.86%)
Feb 08, 2018	120.86	121.77	115.31	115.41	4,502,117	-5.56(-4.59%)
Feb 07, 2018	120.84	122.98	120.31	120.97	2,599,209	-0.15(-0.12%)
Feb 06, 2018	121.21	122.84	118.92	121.11	4,417,644	-3.08(-2.48%)
Feb 05, 2018	124.54	125.81	122.50	124.19	3,472,916	-1.29(-1.03%)
Feb 02, 2018	126.53	126.79	124.62	125.48	2,863,920	-1.59(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.