Indicators

American Tower Corp A (NY: AMT )

186.37 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	77.73	78.45	77.09	78.31	3,306,086	+1.52(+1.98%)
Jan 28, 2016	76.89	77.57	76.65	76.79	2,349,450	+0.00(+0.00%)
Jan 27, 2016	76.42	77.57	75.89	76.79	2,438,411	+0.03(+0.04%)
Jan 26, 2016	76.37	77.77	76.29	76.76	3,367,045	+1.12(+1.48%)
Jan 25, 2016	77.43	77.52	75.48	75.64	3,487,809	-1.77(-2.28%)
Jan 22, 2016	75.47	77.69	74.98	77.41	3,925,175	+2.68(+3.59%)
Jan 21, 2016	73.77	75.67	73.22	74.73	3,607,551	+0.85(+1.15%)
Jan 20, 2016	74.72	74.86	71.56	73.88	5,171,597	-1.59(-2.10%)
Jan 19, 2016	74.51	77.62	74.38	75.47	4,920,502	+2.09(+2.85%)
Jan 15, 2016	75.13	73.37	73.37	73.37	6,488,656	-3.17(-4.14%)
Jan 14, 2016	76.98	77.24	76.12	76.54	3,041,133	+0.05(+0.07%)
Jan 13, 2016	78.74	78.92	76.45	76.49	2,396,613	-1.93(-2.47%)
Jan 12, 2016	78.95	79.01	77.85	78.43	2,240,505	+0.00(+0.00%)
Jan 11, 2016	78.64	78.86	77.90	78.43	1,861,640	+0.21(+0.27%)
Jan 08, 2016	79.68	80.10	77.95	78.22	2,361,017	-1.31(-1.65%)
Jan 07, 2016	80.44	80.79	79.17	79.53	3,859,210	-2.03(-2.49%)
Jan 06, 2016	81.41	81.88	80.95	81.57	2,568,859	-0.29(-0.36%)
Jan 05, 2016	80.47	81.97	80.35	81.86	3,033,774	+1.59(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.