Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	268.09	270.77	267.13	270.25	2,515,309	+0.45(+0.17%)
Aug 30, 2021	264.08	269.88	263.82	269.80	1,764,987	+5.72(+2.16%)
Aug 27, 2021	263.45	264.37	261.04	264.08	953,948	+2.15(+0.82%)
Aug 26, 2021	261.05	263.50	260.59	261.94	1,038,852	+0.26(+0.10%)
Aug 25, 2021	263.30	263.33	260.59	261.68	1,052,353	-1.57(-0.60%)
Aug 24, 2021	267.77	268.07	262.13	263.25	1,056,596	-3.62(-1.36%)
Aug 23, 2021	267.67	268.56	265.76	266.87	1,158,291	-2.14(-0.79%)
Aug 20, 2021	267.69	269.93	266.16	269.00	1,851,757	+1.55(+0.58%)
Aug 19, 2021	260.47	268.00	260.47	267.45	1,300,786	+5.33(+2.03%)
Aug 18, 2021	264.51	265.73	262.08	262.12	1,239,118	-2.91(-1.10%)
Aug 17, 2021	260.05	265.22	260.05	265.04	997,305	+3.08(+1.18%)
Aug 16, 2021	261.70	263.21	260.63	261.95	1,154,379	+0.26(+0.10%)
Aug 13, 2021	259.39	261.72	258.26	261.70	873,514	+2.65(+1.02%)
Aug 12, 2021	257.15	259.44	255.43	259.04	945,313	+2.62(+1.02%)
Aug 11, 2021	255.68	256.86	254.71	256.42	942,233	+1.78(+0.70%)
Aug 10, 2021	260.43	260.83	254.37	254.65	1,398,173	-4.40(-1.70%)
Aug 09, 2021	260.85	261.23	258.02	259.05	1,182,010	-1.91(-0.73%)
Aug 06, 2021	260.29	262.18	259.93	260.96	1,578,611	-0.59(-0.23%)
Aug 05, 2021	264.94	265.21	260.04	261.55	1,413,793	-1.95(-0.74%)
Aug 04, 2021	263.43	264.32	260.58	263.50	1,421,778	+0.48(+0.18%)
Aug 03, 2021	262.42	264.38	261.60	263.02	1,081,109	+0.68(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

American Tower Corp A (NY: AMT )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

American Tower Corp A (NY: AMT )

Historical Prices

Sections

Services

Wapakoneta Daily News