Indicators

American Tower Corp A (NY: AMT )

194.51 -0.43 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	229.66	235.05		234.88	2,853,552	+4.42(+1.92%)
Jan 28, 2022	221.87	230.54	218.23	230.46	2,255,786	+9.66(+4.37%)
Jan 27, 2022	225.59	228.86	219.68	220.81	2,914,972	-5.76(-2.54%)
Jan 26, 2022	234.07	237.56	224.51	226.57	2,489,532	-7.41(-3.17%)
Jan 25, 2022	229.55	235.34	229.17	233.97	2,211,925	+1.99(+0.86%)
Jan 24, 2022	225.36	232.85	223.21	231.98	2,900,452	+3.40(+1.49%)
Jan 21, 2022	233.23	234.21	227.65	228.59	3,752,981	-1.10(-0.48%)
Jan 20, 2022	233.38	236.15	229.31	229.69	2,270,942	-2.86(-1.23%)
Jan 19, 2022	234.61	236.52	231.69	232.54	2,354,999	-1.15(-0.49%)
Jan 18, 2022	232.20	234.38	231.41	233.69	2,702,208	-0.36(-0.16%)
Jan 14, 2022				234.06	0	-4.50(-1.89%)
Jan 13, 2022	242.82	243.03	238.20	238.56	1,845,698	-3.69(-1.52%)
Jan 12, 2022	242.71	247.02	241.74	242.25	2,009,428	-1.03(-0.42%)
Jan 11, 2022	242.27	244.32	239.18	243.28	2,017,676	-3.66(-1.48%)
Jan 10, 2022	249.68	249.68	241.52	246.94	2,263,037	-2.03(-0.81%)
Jan 07, 2022	246.58	251.45	243.75	248.96	2,403,198	+1.58(+0.64%)
Jan 06, 2022	246.47	247.84	239.80	247.38	2,648,074	+0.30(+0.12%)
Jan 05, 2022	260.53	260.97	244.90	247.09	4,803,611	-17.00(-6.44%)
Jan 04, 2022	268.21	269.20	263.79	264.08	1,941,594	-3.37(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.