Indicators

American Tower Corp A (NY: AMT )

194.51 -0.43 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	61.61	62.32	61.58	61.75	3,775,837	+0.16(+0.26%)
Feb 27, 2013	60.09	62.14	59.89	61.59	6,229,090	+1.50(+2.50%)
Feb 26, 2013	58.81	60.30	58.75	60.09	5,084,596	+0.79(+1.33%)
Feb 22, 2013	59.05	59.67	59.01	59.30	3,096,989	+0.59(+1.00%)
Feb 21, 2013	58.68	58.98	58.54	58.71	2,883,749	-0.14(-0.23%)
Feb 20, 2013	59.31	59.48	58.82	58.85	2,739,583	-0.53(-0.90%)
Feb 19, 2013	59.98	60.08	58.87	59.38	3,295,335	-0.45(-0.74%)
Feb 15, 2013	58.62	59.89	58.54	59.83	4,513,104	+1.35(+2.31%)
Feb 14, 2013	58.62	58.82	57.74	58.47	5,343,939	-0.41(-0.70%)
Feb 13, 2013	60.19	60.24	58.56	58.89	5,961,453	-1.27(-2.10%)
Feb 12, 2013	60.77	60.93	60.04	60.15	2,702,614	-0.63(-1.03%)
Feb 11, 2013	61.12	61.18	60.68	60.78	1,579,706	-0.54(-0.88%)
Feb 08, 2013	60.29	61.34	60.12	61.32	2,439,420	+0.93(+1.54%)
Feb 07, 2013	60.57	60.85	60.21	60.39	4,200,515	-0.05(-0.08%)
Feb 06, 2013	60.80	60.93	60.22	60.44	2,634,016	-0.41(-0.67%)
Feb 04, 2013	60.69	61.10	60.60	60.84	3,414,790	-0.15(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.