Indicators

Natuzzi S.P.A. ADR (NY: NTZ )

5.400 -0.250 (-4.42%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	5.650	6.250	5.000	5.750	9,840	+0.75(+15.00%)
Mar 30, 2009	6.100	7.500	3.950	5.000	9,336	-1.85(-27.01%)
Mar 26, 2009	6.400	6.850	6.400	6.850	1,280	+0.90(+15.13%)
Mar 25, 2009	6.350	6.500	5.750	5.950	2,029	-0.50(-7.76%)
Mar 24, 2009	7.000	7.000	6.450	6.450	848	-1.00(-13.42%)
Mar 23, 2009	7.550	7.850	6.500	7.450	5,965	-0.55(-6.87%)
Mar 20, 2009	8.100	8.150	8.000	8.000	2,200	-0.15(-1.84%)
Mar 19, 2009	7.000	8.200	7.400	8.150	940	+0.65(+8.67%)
Mar 18, 2009	7.000	7.600	6.650	7.500	1,196	+0.40(+5.63%)
Mar 17, 2009	7.150	7.650	6.450	7.100	4,142	-0.05(-0.70%)
Mar 16, 2009	6.950	8.450	6.950	7.150	1,393	+0.15(+2.14%)
Mar 13, 2009	7.000	7.450	7.000	7.000	0	+0.00(+0.00%)
Mar 12, 2009	7.000	7.000	6.350	7.000	3,383	+0.00(+0.00%)
Mar 11, 2009	7.500	7.500	6.950	7.000	1,171	-0.40(-5.41%)
Mar 10, 2009	7.450	7.500	7.000	7.400	1,418	+0.40(+5.71%)
Mar 09, 2009	7.000	7.350	7.000	7.000	2,040	-0.15(-2.10%)
Mar 06, 2009	6.850	7.150	6.650	7.150	0	+0.60(+9.16%)
Mar 05, 2009	6.600	7.050	6.550	6.550	2,255	-0.45(-6.43%)
Mar 04, 2009	7.000	7.149	7.000	7.000	4,440	+0.55(+8.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.