Indicators

Natuzzi S.P.A. ADR (NY: NTZ )

5.375 +0.025 (+0.47%)

Streaming Delayed Price Updated: 9:43 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	18.50	20.50	15.00	18.50	10,732	+0.75(+4.23%)
May 27, 2010	17.50	18.40	17.50	17.75	38,790	+0.25(+1.43%)
May 26, 2010	17.80	18.50	16.85	17.50	25,290	+0.15(+0.86%)
May 25, 2010	16.80	17.50	16.35	17.35	12,240	+0.15(+0.87%)
May 24, 2010	18.25	18.45	17.15	17.20	19,562	-1.25(-6.78%)
May 21, 2010	17.55	18.75	17.55	18.45	44,251	+0.35(+1.93%)
May 20, 2010	17.80	18.65	17.75	18.10	29,901	-1.50(-7.65%)
May 19, 2010	19.70	19.85	19.20	19.60	3,255	-0.25(-1.26%)
May 18, 2010	21.30	21.30	19.75	19.85	12,912	-1.20(-5.70%)
May 17, 2010	19.70	21.45	19.05	21.05	47,475	+1.05(+5.25%)
May 14, 2010	20.00	21.45	19.75	20.00	11,358	-1.90(-8.68%)
May 13, 2010	22.25	22.65	21.90	21.90	6,360	-0.10(-0.45%)
May 12, 2010	21.35	22.30	20.95	22.00	29,790	+0.55(+2.56%)
May 11, 2010	21.75	21.75	21.45	21.45	9,148	-1.30(-5.71%)
May 10, 2010	20.80	22.95	20.80	22.75	19,875	+3.95(+21.01%)
May 07, 2010	20.25	21.15	18.80	18.80	38,919	-1.45(-7.16%)
May 06, 2010	22.05	22.12	19.90	20.25	43,931	-2.25(-10.00%)
May 05, 2010	22.50	22.65	22.30	22.50	12,255	-0.70(-3.02%)
May 04, 2010	24.30	24.30	23.00	23.20	12,216	-1.68(-6.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.