Indicators

Natuzzi S.P.A. ADR (NY: NTZ )

5.350 -0.050 (-0.93%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.300	6.300	6.195	6.250	987	+0.00(+0.00%)
Feb 28, 2024	6.250	6.250	6.250	6.250	198	+0.00(+0.00%)
Feb 27, 2024	6.250	6.250	6.250	6.250	470	-0.04(-0.64%)
Feb 23, 2024				6.290	0	-0.11(-1.72%)
Feb 22, 2024	6.150	6.400	6.150	6.400	1,298	+0.22(+3.56%)
Feb 20, 2024				6.180	0	-0.07(-1.12%)
Feb 16, 2024	6.250	6.250	6.250	6.250	1,311	+0.00(+0.00%)
Feb 15, 2024	6.400	6.400	6.250	6.250	8,541	+0.00(+0.00%)
Feb 14, 2024	6.250	6.250	6.250	6.250	141	+0.00(+0.00%)
Feb 13, 2024	6.250	6.250	6.250	6.250	577	-0.00(-0.00%)
Feb 12, 2024	6.260	6.300	6.250	6.250	5,957	-0.05(-0.79%)
Feb 09, 2024	6.250	6.300	6.200	6.300	4,318	-0.09(-1.41%)
Feb 07, 2024				6.390	6	-0.11(-1.69%)
Feb 06, 2024	6.250	6.500	6.250	6.500	3,702	+0.10(+1.56%)
Feb 05, 2024	6.260	6.400	6.100	6.400	3,324	-0.10(-1.54%)
Feb 02, 2024	6.270	6.500	6.265	6.500	789	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.