Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natuzzi S.P.A. ADR (NY: NTZ )

5.350 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 7.600 7.880 7.048 7.520 10,220 -0.28(-3.59%)
Jun 29, 2022 8.240 8.330 7.656 7.800 6,264 -0.40(-4.82%)
Jun 28, 2022 8.500 9.000 8.100 8.195 6,231 -0.39(-4.60%)
Jun 27, 2022 8.370 8.590 8.060 8.590 12,600 +0.22(+2.63%)
Jun 24, 2022 8.540 8.730 8.220 8.370 5,086 +0.25(+3.08%)
Jun 23, 2022 8.840 9.000 7.940 8.120 12,856 -0.67(-7.62%)
Jun 22, 2022 8.710 8.880 8.190 8.790 3,864 +0.23(+2.70%)
Jun 21, 2022 8.510 8.600 8.510 8.559 1,055 +0.06(+0.70%)
Jun 17, 2022 8.400 8.879 8.400 8.500 3,223 +0.36(+4.42%)
Jun 16, 2022 8.520 8.520 8.140 8.140 932 -0.81(-9.05%)
Jun 15, 2022 8.400 8.950 8.400 8.950 729 +0.55(+6.55%)
Jun 14, 2022 8.050 8.400 7.470 8.400 5,553 +0.27(+3.32%)
Jun 13, 2022 8.820 8.820 8.000 8.130 3,728 -0.86(-9.57%)
Jun 10, 2022 8.000 9.150 8.000 8.990 11,025 +0.49(+5.76%)
Jun 09, 2022 8.650 8.660 7.850 8.500 6,482 -0.25(-2.86%)
Jun 08, 2022 8.750 9.190 8.550 8.750 10,120 -0.50(-5.41%)
Jun 07, 2022 8.954 9.250 8.954 9.250 1,146 +0.00(+0.00%)
Jun 06, 2022 9.200 9.250 8.650 9.250 5,268 -0.25(-2.63%)
Jun 03, 2022 9.770 9.770 9.180 9.500 6,910 +0.05(+0.53%)
Jun 02, 2022 9.400 9.607 9.400 9.450 2,320 +0.05(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.