Indicators

Natuzzi S.P.A. ADR (NY: NTZ )

5.375 +0.025 (+0.47%)

Streaming Delayed Price Updated: 9:43 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.8681	0.8681	0.7400	0.7660	52,100	-0.12(-13.93%)
May 28, 2020	0.9400	1.090	0.8000	0.8900	112,712	+0.07(+8.54%)
May 27, 2020	0.7499	0.9525	0.6901	0.8200	293,506	+0.10(+13.89%)
May 26, 2020	0.7600	0.7600	0.7000	0.7200	63,433	-0.02(-3.32%)
May 22, 2020	0.7499	0.8000	0.7000	0.7447	165,400	+0.04(+6.40%)
May 21, 2020	0.7200	0.7200	0.6800	0.6999	14,260	-0.01(-1.77%)
May 20, 2020	0.7400	0.7700	0.6680	0.7125	54,580	+0.00(+0.35%)
May 19, 2020	0.6900	0.7400	0.6900	0.7100	7,486	+0.02(+2.88%)
May 18, 2020	0.6500	0.7000	0.6500	0.6901	13,293	+0.02(+3.00%)
May 15, 2020	0.6900	0.7300	0.6600	0.6700	36,000	-0.07(-9.46%)
May 14, 2020	0.6700	0.7500	0.6300	0.7400	30,987	+0.03(+4.24%)
May 13, 2020	0.7300	0.7600	0.6000	0.7099	51,533	-0.00(-0.01%)
May 12, 2020	0.7700	0.8000	0.6800	0.7100	152,106	-0.06(-7.79%)
May 11, 2020	0.7200	0.9000	0.7000	0.7700	147,253	+0.07(+9.70%)
May 08, 2020	0.7200	0.7200	0.6700	0.7019	33,500	+0.02(+3.22%)
May 07, 2020	0.7000	0.7112	0.6700	0.6800	20,921	-0.01(-1.46%)
May 06, 2020	0.7629	0.7629	0.6900	0.6901	66,132	-0.04(-5.47%)
May 05, 2020	0.7500	0.7900	0.7300	0.7300	121,599	-0.03(-3.41%)
May 04, 2020	0.7100	0.7900	0.6700	0.7558	139,779	+0.02(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.