Indicators

Natuzzi S.P.A. ADR (NY: NTZ )

5.375 +0.025 (+0.47%)

Streaming Delayed Price Updated: 9:43 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	52.20	52.50	51.50	51.70	2,300	-1.00(-1.90%)
May 27, 2004	52.25	52.75	52.15	52.70	2,700	+0.20(+0.38%)
May 26, 2004	52.70	52.70	52.30	52.50	2,120	-1.05(-1.96%)
May 25, 2004	53.75	54.35	52.55	53.55	31,160	-0.25(-0.46%)
May 24, 2004	53.75	54.00	52.65	53.80	6,520	-0.20(-0.37%)
May 21, 2004	54.35	54.35	53.75	54.00	12,740	-0.85(-1.55%)
May 20, 2004	52.75	54.85	52.75	54.85	6,740	+2.10(+3.98%)
May 19, 2004	51.00	52.75	50.90	52.75	3,300	+1.75(+3.43%)
May 18, 2004	50.55	51.35	50.55	51.00	1,560	+0.25(+0.49%)
May 17, 2004	50.90	51.05	50.50	50.75	2,980	-0.65(-1.26%)
May 14, 2004	51.95	51.95	51.25	51.40	1,300	-0.50(-0.96%)
May 13, 2004	52.25	52.25	51.80	51.90	1,040	+0.15(+0.29%)
May 12, 2004	51.75	51.75	51.25	51.75	3,640	-0.05(-0.10%)
May 11, 2004	50.80	51.80	50.75	51.80	6,360	+0.35(+0.68%)
May 10, 2004	53.25	53.25	51.25	51.45	6,120	-2.05(-3.83%)
May 07, 2004	54.50	54.50	53.50	53.50	9,420	-0.95(-1.74%)
May 06, 2004	54.50	54.55	54.00	54.45	3,340	-0.05(-0.09%)
May 05, 2004	54.45	54.70	54.20	54.50	2,000	+0.05(+0.09%)
May 04, 2004	54.70	54.75	54.10	54.45	5,020	-0.30(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.