Indicators

Natuzzi S.P.A. ADR (NY: NTZ )

5.900 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.338	6.338	6.250	6.250	547	+0.00(+0.00%)
Mar 27, 2024	6.250	6.490	6.250	6.250	1,492	+0.00(+0.00%)
Mar 25, 2024				6.250	0	+0.00(+0.00%)
Mar 22, 2024	6.250	6.270	6.250	6.250	1,629	-0.01(-0.16%)
Mar 21, 2024	6.250	6.280	6.250	6.260	3,807	-0.03(-0.48%)
Mar 20, 2024	6.300	6.300	6.280	6.290	1,103	+0.14(+2.28%)
Mar 19, 2024	6.200	6.200	6.150	6.150	6,337	-0.05(-0.81%)
Mar 18, 2024	6.250	6.260	6.160	6.200	3,763	-0.05(-0.80%)
Mar 14, 2024				6.250	9	+0.00(+0.00%)
Mar 13, 2024	6.250	6.280	6.250	6.250	5,785	-0.10(-1.57%)
Mar 12, 2024	6.300	6.370	6.300	6.350	1,387	+0.07(+1.12%)
Mar 11, 2024	6.280	6.300	6.210	6.280	2,108	+0.03(+0.48%)
Mar 08, 2024	6.300	6.300	6.250	6.250	2,463	+0.00(+0.00%)
Mar 07, 2024	6.250	6.250	6.205	6.250	750	+0.12(+2.04%)
Mar 05, 2024				6.125	49	-0.15(-2.39%)
Mar 04, 2024	6.310	6.310	6.250	6.275	6,752	-0.02(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.