Indicators

Natuzzi S.P.A. ADR (NY: NTZ )

5.350 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	8.500	8.500	8.499	8.500	814	+0.00(+0.01%)
Mar 30, 2015	8.500	8.500	8.499	8.499	2,374	+0.25(+3.02%)
Mar 27, 2015	8.300	8.550	8.000	8.250	3,672	-0.30(-3.51%)
Mar 26, 2015	8.500	8.550	8.200	8.550	740	+0.05(+0.59%)
Mar 25, 2015	8.400	8.750	8.400	8.500	4,774	+0.05(+0.59%)
Mar 24, 2015	8.150	8.750	8.150	8.450	580	+0.05(+0.60%)
Mar 23, 2015	8.050	8.400	8.000	8.400	419	+0.35(+4.35%)
Mar 20, 2015	8.001	8.050	8.001	8.050	550	+0.05(+0.63%)
Mar 19, 2015	7.976	8.050	7.950	8.000	300	+0.00(+0.00%)
Mar 18, 2015	7.850	8.100	7.850	8.000	330	+0.15(+1.91%)
Mar 17, 2015	8.150	8.150	7.600	7.850	2,632	-0.45(-5.42%)
Mar 16, 2015	7.850	8.300	7.850	8.300	2,744	-0.30(-3.49%)
Mar 11, 2015	8.250	8.600	8.600	8.600	1,780	+0.25(+2.99%)
Mar 10, 2015	8.000	8.450	7.800	8.350	825	+0.15(+1.83%)
Mar 09, 2015	8.150	8.200	8.050	8.200	778	-0.15(-1.80%)
Mar 06, 2015	8.650	8.650	8.350	8.350	1,394	-0.15(-1.76%)
Mar 05, 2015	8.650	8.750	8.500	8.500	3,574	+0.00(+0.00%)
Mar 03, 2015	8.350	8.550	8.350	8.500	4	+0.10(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.