Indicators

US Copper (NY: CPER )

28.55 +0.18 (+0.63%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	28.55	28.65	28.29	28.55	187,369	+0.18(+0.63%)
Apr 25, 2024	28.32	28.41	28.17	28.37	186,088	+0.44(+1.58%)
Apr 24, 2024	27.87	28.09	27.86	27.93	125,419	+0.26(+0.94%)
Apr 23, 2024	27.61	27.78	27.50	27.67	471,603	-0.44(-1.57%)
Apr 22, 2024	28.04	28.15	27.92	28.11	216,406	+0.01(+0.04%)
Apr 19, 2024	28.02	28.28	28.00	28.10	248,600	+0.32(+1.15%)
Apr 18, 2024	27.55	27.87	27.43	27.78	320,197	+0.59(+2.17%)
Apr 17, 2024	27.34	27.43	27.10	27.19	100,452	+0.28(+1.04%)
Apr 16, 2024	27.01	27.04	26.71	26.91	337,057	-0.44(-1.61%)
Apr 15, 2024	27.21	27.45	26.95	27.35	183,885	+0.64(+2.40%)
Apr 12, 2024	27.23	27.23	26.65	26.71	122,143	+0.04(+0.15%)
Apr 11, 2024	26.70	26.75	26.46	26.67	134,457	-0.07(-0.26%)
Apr 10, 2024	26.70	26.87	26.53	26.74	161,316	-0.14(-0.52%)
Apr 09, 2024	27.04	27.05	26.65	26.88	120,559	+0.00(+0.00%)
Apr 08, 2024	26.82	26.91	26.50	26.88	121,155	+0.34(+1.28%)
Apr 05, 2024	26.36	26.57	26.31	26.54	86,600	+0.28(+1.07%)
Apr 04, 2024	26.41	26.58	26.25	26.26	136,025	-0.09(-0.34%)
Apr 03, 2024	25.82	26.39	25.82	26.35	309,785	+0.82(+3.21%)
Apr 02, 2024	25.61	25.63	25.42	25.53	107,795	+0.14(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.