Indicators

EnCana Corporation (NY: ECA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	20.59	21.00	19.92	20.94	10,795,970	+0.39(+1.90%)
Apr 27, 2012	20.00	20.67	19.90	20.55	14,234,788	+0.81(+4.10%)
Apr 26, 2012	18.84	20.02	18.73	19.74	14,532,035	+1.09(+5.84%)
Apr 25, 2012	18.48	18.67	18.00	18.65	9,491,127	+0.85(+4.78%)
Apr 24, 2012	17.74	18.04	17.68	17.80	5,232,781	+0.01(+0.06%)
Apr 23, 2012	17.78	17.85	17.45	17.79	5,677,334	-0.23(-1.28%)
Apr 20, 2012	18.39	18.44	18.00	18.02	3,646,491	-0.05(-0.28%)
Apr 19, 2012	18.05	18.30	17.92	18.07	4,096,492	+0.05(+0.28%)
Apr 18, 2012	17.73	18.07	17.63	18.02	5,608,062	+0.21(+1.18%)
Apr 17, 2012	17.75	18.17	17.62	17.81	4,363,061	+0.31(+1.77%)
Apr 16, 2012	17.90	17.98	17.47	17.50	5,425,211	-0.16(-0.91%)
Apr 13, 2012	18.07	18.18	17.65	17.66	6,941,939	-0.56(-3.07%)
Apr 12, 2012	18.11	18.37	17.96	18.22	7,508,740	+0.26(+1.45%)
Apr 11, 2012	18.22	18.40	17.93	17.96	6,772,116	-0.14(-0.77%)
Apr 10, 2012	18.54	18.68	18.03	18.10	5,492,918	-0.47(-2.53%)
Apr 09, 2012	18.60	18.76	18.40	18.57	4,221,327	-0.24(-1.28%)
Apr 05, 2012	18.94	19.05	18.70	18.81	5,321,616	-0.19(-1.00%)
Apr 04, 2012	19.26	19.33	18.69	19.00	7,411,893	-0.51(-2.61%)
Apr 03, 2012	19.94	19.99	19.31	19.51	5,809,577	-0.25(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.