Indicators

Mstar US Mkt Factors Tilt ETF Flexshares (NY: TILT )

198.90 +0.13 (+0.07%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	62.59	62.84	62.33	62.51	50,559	+0.45(+0.72%)
Jun 26, 2013	62.12	62.16	61.80	62.06	13,355	+0.55(+0.89%)
Jun 25, 2013	61.54	61.54	61.16	61.51	8,618	+0.47(+0.78%)
Jun 24, 2013	61.08	61.33	61.04	61.04	33,355	-0.70(-1.14%)
Jun 21, 2013	61.65	61.84	61.11	61.74	37,603	+0.04(+0.06%)
Jun 20, 2013	62.45	62.45	61.52	61.70	27,564	-1.55(-2.45%)
Jun 19, 2013	63.71	63.71	63.25	63.25	19,762	-0.80(-1.25%)
Jun 18, 2013	63.68	64.08	63.68	64.05	8,832	+0.76(+1.19%)
Jun 17, 2013	63.64	63.65	63.30	63.30	8,759	+0.06(+0.10%)
Jun 14, 2013	63.57	63.57	63.04	63.23	27,307	-0.29(-0.46%)
Jun 13, 2013	62.39	63.52	62.33	63.52	32,479	+1.03(+1.65%)
Jun 12, 2013	63.12	63.12	62.45	62.50	18,088	-0.52(-0.82%)
Jun 11, 2013	63.33	63.41	63.02	63.02	27,409	-0.64(-1.00%)
Jun 10, 2013	63.62	63.73	63.62	63.65	40,715	+0.15(+0.24%)
Jun 07, 2013	63.12	63.55	63.12	63.50	50,548	+0.86(+1.38%)
Jun 06, 2013	62.88	62.88	62.22	62.63	2,075	+0.36(+0.57%)
Jun 05, 2013	62.55	62.62	62.22	62.28	16,003	-0.70(-1.11%)
Jun 04, 2013	63.46	63.51	62.85	62.98	19,164	-0.42(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.