Indicators

US Momentum Mkt Neutral ETF Quantshares (NY: MOM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	25.99	25.99	25.43	25.43	1,115	-0.32(-1.24%)
Mar 30, 2016	25.75	25.75	25.75	25.75	374	-0.15(-0.58%)
Mar 29, 2016	25.27	25.90	25.27	25.90	655	+0.24(+0.94%)
Mar 28, 2016	25.12	25.72	25.12	25.66	2,906	+0.05(+0.20%)
Mar 23, 2016	25.61	25.61	25.61	25.61	1,000	+0.37(+1.47%)
Mar 21, 2016	25.24	25.24	25.24	25.24	200	+0.03(+0.12%)
Mar 18, 2016	25.37	25.37	25.20	25.21	2,190	-0.12(-0.47%)
Mar 17, 2016	25.40	25.46	25.22	25.33	8,682	-0.53(-2.05%)
Mar 16, 2016	26.02	26.02	25.86	25.86	525	+0.50(+1.96%)
Mar 14, 2016	25.54	25.36	25.36	25.36	700	+0.03(+0.13%)
Mar 11, 2016	25.55	25.55	25.32	25.33	1,277	-0.60(-2.31%)
Mar 10, 2016	25.66	25.93	25.62	25.93	6,585	+0.38(+1.48%)
Mar 09, 2016	25.59	25.59	25.52	25.55	55,946	-0.07(-0.27%)
Mar 08, 2016	25.24	25.62	25.23	25.62	12,208	+0.92(+3.72%)
Mar 07, 2016	24.83	25.33	24.69	24.70	21,129	-0.61(-2.39%)
Mar 04, 2016	25.27	25.31	25.27	25.30	4,779	-0.29(-1.11%)
Mar 03, 2016	26.00	26.00	25.49	25.59	7,556	-0.53(-2.03%)
Mar 02, 2016	26.72	26.72	26.03	26.12	2,770	-0.38(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.