Indicators

US Momentum Mkt Neutral ETF Quantshares (NY: MOM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2014	25.30	25.30	25.30	25.30	0	-0.21(-0.82%)
Mar 27, 2014	25.51	25.51	25.51	25.51	101	-0.22(-0.86%)
Mar 26, 2014	25.50	25.79	25.50	25.73	2,901	+0.22(+0.86%)
Mar 25, 2014	25.70	25.85	25.51	25.51	3,941	-0.19(-0.74%)
Mar 24, 2014	25.70	25.75	25.70	25.70	1,050	-0.49(-1.88%)
Mar 21, 2014	26.00	26.28	26.00	26.19	1,350	-0.04(-0.14%)
Mar 20, 2014	26.00	26.34	26.00	26.23	11,301	+0.03(+0.11%)
Mar 19, 2014	25.90	26.70	25.90	26.20	3,006	+0.15(+0.58%)
Mar 18, 2014	25.98	26.23	25.98	26.05	7,146	-0.05(-0.19%)
Mar 17, 2014	25.90	26.31	25.87	26.10	6,894	+0.29(+1.12%)
Mar 14, 2014	25.80	26.15	25.80	25.81	55,401	-0.22(-0.85%)
Mar 13, 2014	26.26	26.26	25.89	26.03	64,286	+0.12(+0.46%)
Mar 11, 2014	26.28	25.91	25.91	25.91	1,300	-0.39(-1.48%)
Mar 07, 2014	26.30	26.30	26.30	26.30	0	+0.00(+0.00%)
Mar 06, 2014	26.30	26.30	26.30	26.30	163	+0.06(+0.22%)
Mar 05, 2014	26.24	26.24	26.24	26.24	200	+0.15(+0.57%)
Mar 04, 2014	26.09	26.09	26.09	26.09	1,011	-0.17(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.