Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Momentum Mkt Neutral ETF Quantshares (NY: MOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 25.68 25.68 25.25 25.38 1,852 +0.08(+0.33%)
Sep 26, 2012 25.41 25.30 25.30 25.30 1,700 +0.06(+0.22%)
Sep 25, 2012 25.00 25.24 25.00 25.24 8,490 +0.23(+0.92%)
Sep 24, 2012 25.04 25.04 25.01 25.01 200 +0.20(+0.81%)
Sep 21, 2012 24.81 24.81 24.81 24.81 500 +0.31(+1.27%)
Sep 20, 2012 24.50 24.50 24.50 24.50 700 +0.02(+0.08%)
Sep 19, 2012 24.48 24.48 24.48 24.48 185 -0.02(-0.08%)
Sep 18, 2012 23.70 24.50 23.70 24.50 604 +0.40(+1.66%)
Sep 14, 2012 24.54 24.10 24.10 24.10 1,000 -0.59(-2.39%)
Sep 13, 2012 24.65 24.74 24.43 24.69 26,614 -0.19(-0.76%)
Sep 12, 2012 24.82 25.00 24.76 24.88 21,446 -0.24(-0.96%)
Sep 10, 2012 24.99 25.12 25.12 25.12 66,900 -0.36(-1.41%)
Sep 06, 2012 25.48 25.48 25.48 25.48 4,500 -0.38(-1.47%)
Sep 04, 2012 25.25 25.86 25.86 25.86 2,300 +0.25(+0.98%)
Aug 28, 2012 25.61 25.61 25.61 25.61 0 -0.09(-0.35%)
Aug 27, 2012 25.62 25.70 25.62 25.70 2,700 +0.28(+1.10%)
Aug 23, 2012 25.42 25.42 25.42 25.42 1,800 +0.23(+0.91%)
Aug 22, 2012 25.19 25.19 25.19 25.19 1,720 +0.04(+0.16%)
Aug 20, 2012 25.15 25.15 25.15 25.15 100 -0.08(-0.32%)
Aug 17, 2012 24.99 25.23 24.99 25.23 750 +0.00(+0.00%)
Aug 16, 2012 25.25 25.25 25.23 25.23 1,850 -0.27(-1.06%)
Aug 15, 2012 25.46 25.50 24.91 25.50 4,600 +0.14(+0.55%)
Aug 14, 2012 25.36 25.36 25.36 25.36 1,110 +0.03(+0.12%)
Aug 13, 2012 25.32 25.33 25.32 25.33 2,490 +0.05(+0.20%)
Aug 10, 2012 25.27 25.28 25.27 25.28 9,681 -0.04(-0.16%)
Aug 09, 2012 25.33 25.34 25.32 25.32 3,300 -0.30(-1.17%)
Aug 08, 2012 25.62 25.62 25.62 25.62 1,300 -0.60(-2.29%)
Aug 06, 2012 26.54 26.22 26.22 26.22 1,800 -0.34(-1.28%)
Aug 03, 2012 26.59 26.61 26.47 26.56 2,100 -0.32(-1.19%)
Aug 02, 2012 26.27 26.88 26.27 26.88 49,293 +0.58(+2.20%)
Aug 01, 2012 26.21 26.30 26.12 26.30 40,367 -0.05(-0.19%)
Jul 31, 2012 27.16 27.16 26.35 26.35 2,950 -0.22(-0.83%)
Jul 30, 2012 26.60 26.60 26.57 26.57 800 -0.03(-0.11%)
Jul 27, 2012 26.62 26.62 26.59 26.60 8,600 -0.23(-0.85%)
Jul 26, 2012 27.33 27.33 26.83 26.83 400 +0.10(+0.37%)
Jul 25, 2012 26.63 26.73 26.63 26.73 1,650 +0.08(+0.30%)
Jul 24, 2012 26.85 26.85 26.61 26.65 700 +0.16(+0.60%)
Jul 23, 2012 26.50 26.50 26.47 26.49 5,943 +0.31(+1.18%)
Jul 20, 2012 25.93 26.18 25.93 26.18 1,800 +0.11(+0.42%)
Jul 19, 2012 26.11 26.11 25.35 26.07 3,875 -0.36(-1.36%)
Jul 18, 2012 26.22 26.50 26.22 26.43 600 +0.06(+0.23%)
Jul 14, 2012 26.37 26.37 26.37 0 +0.00(+0.00%)
Jul 13, 2012 26.37 26.37 26.37 26.37 581 +0.01(+0.04%)
Jul 12, 2012 26.09 26.36 26.07 26.36 4,532 +0.11(+0.42%)
Jul 10, 2012 26.25 26.25 26.25 26.25 0 +0.13(+0.50%)
Jul 09, 2012 25.98 26.14 25.98 26.12 2,200 +0.42(+1.63%)
Jul 06, 2012 25.62 25.72 25.62 25.70 1,600 +0.25(+0.98%)
Jul 05, 2012 25.45 25.45 25.45 25.45 1,200 -0.01(-0.04%)
Jul 03, 2012 25.46 25.46 25.46 25.46 116 +0.05(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.