Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Momentum Mkt Neutral ETF Quantshares (NY: MOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2014 25.30 25.30 25.30 25.30 0 -0.21(-0.82%)
Mar 27, 2014 25.51 25.51 25.51 25.51 101 -0.22(-0.86%)
Mar 26, 2014 25.50 25.79 25.50 25.73 2,901 +0.22(+0.86%)
Mar 25, 2014 25.70 25.85 25.51 25.51 3,941 -0.19(-0.74%)
Mar 24, 2014 25.70 25.75 25.70 25.70 1,050 -0.49(-1.88%)
Mar 21, 2014 26.00 26.28 26.00 26.19 1,350 -0.04(-0.14%)
Mar 20, 2014 26.00 26.34 26.00 26.23 11,301 +0.03(+0.11%)
Mar 19, 2014 25.90 26.70 25.90 26.20 3,006 +0.15(+0.58%)
Mar 18, 2014 25.98 26.23 25.98 26.05 7,146 -0.05(-0.19%)
Mar 17, 2014 25.90 26.31 25.87 26.10 6,894 +0.29(+1.12%)
Mar 14, 2014 25.80 26.15 25.80 25.81 55,401 -0.22(-0.85%)
Mar 13, 2014 26.26 26.26 25.89 26.03 64,286 +0.12(+0.46%)
Mar 11, 2014 26.28 25.91 25.91 25.91 1,300 -0.39(-1.48%)
Mar 07, 2014 26.30 26.30 26.30 26.30 0 +0.00(+0.00%)
Mar 06, 2014 26.30 26.30 26.30 26.30 163 +0.06(+0.22%)
Mar 05, 2014 26.24 26.24 26.24 26.24 200 +0.15(+0.57%)
Mar 04, 2014 26.09 26.09 26.09 26.09 1,011 -0.17(-0.65%)
Mar 03, 2014 26.26 26.26 26.26 26.26 17 +0.00(+0.00%)
Feb 26, 2014 26.26 26.26 26.26 26.26 0 +0.00(+0.00%)
Feb 25, 2014 26.26 26.26 26.26 26.26 1,000 +0.12(+0.46%)
Feb 24, 2014 26.04 26.14 26.04 26.14 868 +0.38(+1.47%)
Feb 20, 2014 25.76 25.76 25.76 25.76 0 +0.00(+0.00%)
Feb 19, 2014 25.76 25.76 25.76 25.76 2 +0.00(+0.00%)
Feb 18, 2014 25.76 25.76 25.76 25.76 117 +0.20(+0.78%)
Feb 13, 2014 25.56 25.56 25.56 25.56 200 +0.29(+1.14%)
Feb 12, 2014 25.27 25.27 25.27 25.27 61 +0.00(+0.00%)
Feb 11, 2014 25.23 25.27 25.23 25.27 445 -0.17(-0.66%)
Feb 10, 2014 25.44 25.44 25.44 25.44 106 +0.00(+0.00%)
Feb 07, 2014 25.44 25.44 25.44 25.44 200 +0.00(+0.00%)
Feb 06, 2014 25.44 25.44 25.44 25.44 2 +0.00(+0.00%)
Feb 05, 2014 25.49 25.49 25.37 25.44 1,089 +0.23(+0.91%)
Feb 04, 2014 25.45 25.51 25.21 25.21 2,800 -0.18(-0.71%)
Feb 03, 2014 25.51 25.60 25.30 25.39 609 -0.38(-1.46%)
Jan 30, 2014 25.77 25.77 25.77 25.77 0 -0.21(-0.82%)
Jan 27, 2014 25.98 25.98 25.98 25.98 0 +0.00(+0.00%)
Jan 23, 2014 25.98 25.98 25.98 25.98 0 +0.00(+0.00%)
Jan 17, 2014 25.98 25.98 25.98 25.98 0 +0.00(+0.00%)
Jan 15, 2014 25.98 25.98 25.98 25.98 0 +0.17(+0.66%)
Jan 14, 2014 25.86 25.86 25.81 25.81 314 -0.05(-0.19%)
Jan 13, 2014 26.58 26.58 25.86 25.86 701 -0.08(-0.31%)
Jan 08, 2014 25.94 25.94 25.94 25.94 0 +0.40(+1.57%)
Jan 07, 2014 25.80 25.80 25.54 25.54 588 +0.02(+0.08%)
Jan 06, 2014 25.52 25.52 25.52 25.52 13 +0.00(+0.00%)
Jan 03, 2014 25.52 25.53 25.50 25.52 1,427 -0.17(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.