Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Momentum Mkt Neutral ETF Quantshares (NY: MOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2015 25.34 25.27 25.27 25.27 3,700 -0.12(-0.46%)
Mar 25, 2015 25.39 25.39 25.39 25.39 300 +0.79(+3.21%)
Mar 17, 2015 24.60 24.60 24.60 24.60 100 +0.40(+1.65%)
Mar 09, 2015 24.20 24.20 24.20 24.20 200 -0.25(-1.02%)
Mar 05, 2015 24.45 24.45 24.45 24.45 42 +0.40(+1.66%)
Feb 27, 2015 24.05 24.05 24.05 24.05 15 -0.45(-1.83%)
Feb 26, 2015 24.50 24.50 24.50 24.50 4,290 -0.10(-0.41%)
Feb 25, 2015 24.60 24.60 24.60 24.60 261 -0.25(-1.01%)
Feb 24, 2015 24.62 24.85 24.62 24.85 19,416 +0.27(+1.10%)
Feb 20, 2015 24.58 24.58 24.58 24.58 200 +0.28(+1.15%)
Feb 13, 2015 25.00 25.10 24.30 24.30 4 -0.44(-1.78%)
Feb 12, 2015 24.00 24.74 23.85 24.74 885 +1.19(+5.05%)
Feb 09, 2015 24.58 23.55 23.55 23.55 4,300 -1.15(-4.66%)
Feb 05, 2015 24.40 24.70 24.70 24.70 8,000 -0.41(-1.63%)
Feb 04, 2015 25.11 25.11 25.11 25.11 116 -0.29(-1.14%)
Feb 02, 2015 24.19 25.40 25.40 25.40 400 -0.01(-0.04%)
Jan 28, 2015 24.30 25.41 24.30 25.41 4 +0.41(+1.64%)
Jan 26, 2015 25.40 25.00 25.00 25.00 1,300 -0.39(-1.54%)
Jan 15, 2015 24.33 25.39 25.39 25.39 2,100 +0.95(+3.90%)
Jan 14, 2015 25.30 25.30 24.44 24.44 373 -0.76(-3.03%)
Jan 13, 2015 25.20 25.20 25.20 25.20 1,600 +1.20(+5.00%)
Jan 09, 2015 23.98 24.16 23.98 24.00 29 +0.13(+0.54%)
Jan 06, 2015 24.00 24.00 23.76 23.87 37 -0.03(-0.13%)
Jan 05, 2015 24.00 24.27 23.90 23.90 6,463 -0.10(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.