Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Momentum Mkt Neutral ETF Quantshares (NY: MOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 22, 2013 24.19 24.19 24.19 24.19 0 -0.01(-0.04%)
Feb 14, 2013 24.20 24.20 24.20 24.20 0 +0.07(+0.29%)
Feb 13, 2013 24.28 24.28 24.13 24.13 750 -0.07(-0.29%)
Feb 12, 2013 24.21 24.21 24.20 24.20 1,200 -0.07(-0.29%)
Feb 11, 2013 24.27 24.27 24.27 24.27 410 +0.06(+0.23%)
Feb 08, 2013 24.41 24.41 24.19 24.21 1,206 -0.33(-1.33%)
Feb 04, 2013 24.54 24.54 24.54 24.54 200 -0.14(-0.57%)
Feb 01, 2013 24.03 24.68 24.03 24.68 12,184 +0.66(+2.75%)
Jan 30, 2013 24.05 24.02 24.02 24.02 9,800 -0.11(-0.46%)
Jan 29, 2013 24.00 24.15 23.99 24.13 6,699 -0.06(-0.24%)
Jan 28, 2013 24.19 24.19 24.19 24.19 410 +0.02(+0.09%)
Jan 25, 2013 24.08 24.22 24.08 24.17 8,500 +0.02(+0.07%)
Jan 24, 2013 24.26 24.26 24.13 24.15 5,600 +0.03(+0.12%)
Jan 23, 2013 24.04 24.12 24.04 24.12 2,600 +0.05(+0.21%)
Jan 22, 2013 24.08 24.08 24.07 24.07 500 -0.23(-0.95%)
Jan 18, 2013 24.38 24.38 24.25 24.30 6,000 +0.02(+0.08%)
Jan 17, 2013 24.23 24.30 24.23 24.28 5,200 -0.12(-0.49%)
Jan 12, 2013 24.40 24.40 24.40 0 +0.00(+0.00%)
Jan 11, 2013 24.60 24.40 24.40 24.40 6,000 -0.25(-1.01%)
Jan 09, 2013 24.52 24.65 24.65 24.65 13,700 +0.23(+0.94%)
Jan 08, 2013 24.35 24.58 24.35 24.42 2,600 -0.08(-0.33%)
Jan 07, 2013 24.34 24.54 24.34 24.50 6,800 +0.08(+0.33%)
Jan 04, 2013 24.40 24.42 24.40 24.42 200 +0.01(+0.04%)
Jan 03, 2013 24.50 24.70 24.37 24.41 6,100 -0.16(-0.66%)
Jan 02, 2013 24.61 24.65 24.42 24.57 7,400 +0.15(+0.62%)
Dec 31, 2012 24.45 24.57 24.40 24.42 10,400 +0.06(+0.25%)
Dec 28, 2012 24.44 24.75 24.34 24.36 55,900 -0.07(-0.29%)
Dec 27, 2012 24.46 24.83 24.38 24.43 35,615 +0.02(+0.08%)
Dec 26, 2012 24.42 24.95 24.41 24.41 21,126 -0.09(-0.37%)
Dec 24, 2012 24.35 24.99 24.31 24.50 22,400 +0.00(+0.00%)
Dec 21, 2012 24.37 25.05 24.37 24.50 50,134 -0.06(-0.24%)
Dec 20, 2012 24.37 24.92 24.37 24.56 8,000 +0.05(+0.20%)
Dec 19, 2012 24.53 24.70 24.51 24.51 8,800 +0.01(+0.04%)
Dec 18, 2012 24.56 24.80 24.50 24.50 17,100 -0.22(-0.89%)
Dec 17, 2012 24.52 24.77 24.52 24.72 13,800 +0.12(+0.49%)
Dec 14, 2012 24.58 24.72 24.58 24.60 4,600 -0.09(-0.36%)
Dec 13, 2012 24.70 24.78 24.68 24.69 7,220 -0.13(-0.52%)
Dec 12, 2012 25.03 25.03 24.78 24.82 9,922 -0.23(-0.92%)
Dec 11, 2012 24.98 25.05 24.98 25.05 1,200 +0.00(+0.00%)
Dec 07, 2012 25.06 25.05 25.05 25.05 20,000 +0.12(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.