Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 62.72 63.41 61.00 62.77 528,383 -1.57(-2.44%)
Feb 27, 2020 66.11 67.69 64.28 64.34 237,588 -3.46(-5.10%)
Feb 26, 2020 70.62 71.56 67.69 67.80 387,133 -2.05(-2.94%)
Feb 25, 2020 70.42 70.63 68.90 69.85 454,001 -0.25(-0.35%)
Feb 24, 2020 69.16 70.96 69.12 70.09 226,574 -1.15(-1.61%)
Feb 21, 2020 71.28 71.67 69.98 71.24 201,899 -0.43(-0.60%)
Feb 20, 2020 71.54 72.22 70.97 71.67 204,817 -0.17(-0.24%)
Feb 19, 2020 72.41 72.41 71.38 71.84 217,699 -0.18(-0.25%)
Feb 18, 2020 72.56 73.00 71.47 72.03 252,610 -0.86(-1.18%)
Feb 14, 2020 72.04 72.91 71.89 72.88 126,338 +0.67(+0.93%)
Feb 13, 2020 71.99 73.31 71.64 72.21 191,976 -0.01(-0.01%)
Feb 12, 2020 72.24 72.87 72.05 72.22 343,014 -1.00(-1.36%)
Feb 11, 2020 69.04 73.84 68.13 73.22 393,703 -0.57(-0.78%)
Feb 10, 2020 73.93 74.18 72.74 73.79 235,867 +1.14(+1.58%)
Feb 07, 2020 72.54 72.94 72.20 72.64 171,621 -0.19(-0.26%)
Feb 06, 2020 72.85 73.45 72.43 72.84 242,445 +0.33(+0.45%)
Feb 05, 2020 71.26 72.57 71.10 72.51 198,339 +2.21(+3.14%)
Feb 04, 2020 69.81 70.43 69.70 70.30 245,186 +1.39(+2.02%)
Feb 03, 2020 68.14 69.52 68.14 68.91 298,074 +1.31(+1.93%)
Jan 31, 2020 69.32 69.43 67.57 67.60 301,520 -2.08(-2.99%)
Jan 30, 2020 69.71 70.56 69.08 69.68 245,499 -0.67(-0.96%)
Jan 29, 2020 70.49 70.88 70.24 70.36 187,684 -0.14(-0.19%)
Jan 28, 2020 69.46 70.95 69.32 70.49 317,931 +1.52(+2.20%)
Jan 27, 2020 68.76 70.06 68.12 68.97 369,314 -0.92(-1.31%)
Jan 24, 2020 70.55 70.61 69.43 69.89 239,873 -0.73(-1.03%)
Jan 23, 2020 69.97 70.81 69.35 70.62 359,162 +0.10(+0.14%)
Jan 22, 2020 70.53 70.72 69.86 70.52 313,079 +0.30(+0.43%)
Jan 21, 2020 71.45 71.45 70.12 70.22 274,338 -1.36(-1.90%)
Jan 17, 2020 72.32 72.53 71.55 71.58 186,482 -0.69(-0.96%)
Jan 16, 2020 71.32 72.27 71.32 72.27 151,581 +1.43(+2.01%)
Jan 15, 2020 71.14 71.72 70.50 70.85 287,222 -0.48(-0.67%)
Jan 14, 2020 71.50 71.68 70.94 71.33 204,350 -0.18(-0.25%)
Jan 13, 2020 70.53 71.62 70.37 71.51 238,395 +1.05(+1.50%)
Jan 10, 2020 70.96 72.04 70.35 70.46 211,361 -0.18(-0.26%)
Jan 09, 2020 69.81 70.66 69.51 70.64 366,724 +1.23(+1.77%)
Jan 08, 2020 69.13 69.78 68.82 69.41 208,386 +0.28(+0.41%)
Jan 07, 2020 69.96 69.96 68.93 69.13 146,369 -0.95(-1.36%)
Jan 06, 2020 69.76 70.46 69.60 70.08 324,014 -0.36(-0.52%)
Jan 03, 2020 69.77 70.60 69.22 70.45 188,133 -0.13(-0.18%)
Jan 02, 2020 70.74 70.81 69.59 70.57 251,722 +0.17(+0.25%)
Dec 31, 2019 69.89 70.64 69.89 70.40 227,433 +0.26(+0.38%)
Dec 30, 2019 69.71 70.28 69.55 70.14 146,867 +0.48(+0.69%)
Dec 27, 2019 70.06 70.16 69.37 69.66 160,062 -0.23(-0.32%)
Dec 26, 2019 69.85 70.36 69.41 69.88 86,549 +0.17(+0.25%)
Dec 24, 2019 69.54 70.16 69.49 69.71 119,331 +0.22(+0.31%)
Dec 23, 2019 70.81 70.81 68.46 69.49 322,307 -1.23(-1.73%)
Dec 20, 2019 71.54 71.54 70.52 70.72 922,394 -0.34(-0.47%)
Dec 19, 2019 70.82 71.18 70.56 71.05 245,333 +0.15(+0.21%)
Dec 18, 2019 70.84 71.05 70.47 70.91 320,310 +0.01(+0.01%)
Dec 17, 2019 69.86 71.01 69.39 70.90 547,045 +0.94(+1.35%)
Dec 16, 2019 69.27 70.58 68.92 69.96 555,973 +1.24(+1.81%)
Dec 13, 2019 68.44 69.22 67.90 68.71 406,540 -0.03(-0.04%)
Dec 12, 2019 67.52 68.92 67.52 68.74 375,573 +1.23(+1.82%)
Dec 11, 2019 66.75 67.72 66.47 67.51 255,513 +0.67(+1.01%)
Dec 10, 2019 67.00 67.25 66.67 66.84 308,836 -0.49(-0.73%)
Dec 09, 2019 67.33 67.72 67.05 67.33 212,254 -0.29(-0.43%)
Dec 06, 2019 67.76 68.13 67.33 67.62 280,053 +0.73(+1.09%)
Dec 05, 2019 67.60 67.94 66.70 66.89 279,059 -0.62(-0.91%)
Dec 04, 2019 66.72 68.15 66.66 67.51 424,197 +1.21(+1.82%)
Dec 03, 2019 66.09 66.49 65.70 66.30 393,404 -0.55(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.