Indicators

Kemper Corp (NY: KMPR )

60.13 -0.72 (-1.18%)

Streaming Delayed Price Updated: 1:17 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		60.92	60.92	60.92	0	-0.93(-1.50%)
Dec 28, 2017	62.29	62.29	61.27	61.85	172,320	-0.18(-0.29%)
Dec 27, 2017	62.20	62.77	61.71	62.02	100,334	-0.04(-0.07%)
Dec 26, 2017	61.49	62.38	61.49	62.07	74,867	+0.35(+0.57%)
Dec 22, 2017	61.85	62.06	61.18	61.71	66,642	-0.13(-0.21%)
Dec 21, 2017	61.31	61.98	61.09	61.85	68,558	+0.71(+1.16%)
Dec 20, 2017	61.01	61.58	60.83	61.14	155,284	+0.31(+0.51%)
Dec 19, 2017	61.45	61.62	60.43	60.83	88,695	-0.53(-0.86%)
Dec 18, 2017	62.60	62.77	60.83	61.36	129,651	-0.66(-1.07%)
Dec 15, 2017	59.94	62.51	59.94	62.02	1,121,193	+2.17(+3.62%)
Dec 14, 2017	60.56	60.83	59.55	59.86	172,680	-0.66(-1.10%)
Dec 13, 2017	60.47	61.14	60.28	60.52	160,730	-0.31(-0.51%)
Dec 12, 2017	60.47	60.96	60.21	60.83	163,112	+0.44(+0.73%)
Dec 11, 2017	59.81	60.39	59.55	60.39	183,534	+0.71(+1.19%)
Dec 08, 2017	60.96	61.18	59.63	59.68	191,361	+0.00(+0.00%)
Dec 07, 2017	60.39	60.87	59.94		425,535	+0.00(+0.00%)
Dec 06, 2017	60.25	61.23	60.25	60.47	199,955	+0.22(+0.37%)
Dec 05, 2017	61.14	61.58	60.21	60.25	294,887	-0.40(-0.66%)
Dec 04, 2017	61.89	62.51	60.47	60.65	252,751	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.