Indicators

Kemper Corp (NY: KMPR )

60.85 +0.04 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	57.29	57.59	56.74	57.04	300,511	-0.08(-0.14%)
Feb 28, 2024	58.04	58.64	57.10	57.12	250,908	-1.11(-1.91%)
Feb 27, 2024	57.48	58.27	57.13	58.23	303,182	+0.98(+1.72%)
Feb 26, 2024	57.10	57.63	56.68	57.25	310,351	+0.08(+0.14%)
Feb 23, 2024	57.77	57.91	56.99	57.17	246,579	-0.66(-1.14%)
Feb 22, 2024	57.61	58.16	57.15	57.83	343,964	+0.22(+0.38%)
Feb 21, 2024	58.94	58.94	56.95	57.61	348,758	-1.28(-2.18%)
Feb 20, 2024	59.08	59.67	58.65	58.89	374,762	-0.77(-1.28%)
Feb 16, 2024	58.43	59.89	58.16	59.66	542,016	+1.18(+2.02%)
Feb 15, 2024	56.74	58.56	56.74	58.47	590,029	+1.95(+3.45%)
Feb 14, 2024	56.23	56.90	55.58	56.52	434,750	+1.20(+2.16%)
Feb 13, 2024	56.58	56.72	55.02	55.32	811,914	-1.99(-3.47%)
Feb 12, 2024	58.88	59.02	57.28	57.31	406,469	-1.35(-2.29%)
Feb 09, 2024	57.13	58.98	57.09	58.66	408,320	+1.18(+2.05%)
Feb 08, 2024	57.81	57.95	56.91	57.48	436,679	+0.41(+0.71%)
Feb 07, 2024	57.08	57.40	55.97	57.08	600,567	+0.00(+0.00%)
Feb 06, 2024	55.20	57.40	55.20	57.08	714,629	+1.85(+3.35%)
Feb 05, 2024	56.47	56.47	54.37	55.23	796,103	-1.51(-2.67%)
Feb 02, 2024	59.55	59.55	56.07	56.74	1,204,213	-3.19(-5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.