Indicators

Kemper Corp (NY: KMPR )

60.81 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	59.95	60.78	59.63	59.70	532,357	-0.27(-0.45%)
Feb 27, 2023	60.60	61.54	59.88	59.97	316,463	-0.27(-0.45%)
Feb 24, 2023	61.16	61.41	60.22	60.24	417,988	-1.43(-2.33%)
Feb 23, 2023	61.95	62.29	61.00	61.68	260,279	-0.26(-0.42%)
Feb 22, 2023	61.96	62.65	61.74	61.94	257,094	-0.25(-0.41%)
Feb 21, 2023	62.85	63.47	61.96	62.19	286,834	-1.31(-2.06%)
Feb 17, 2023	62.94	63.94	62.36	63.50	319,730	+0.55(+0.88%)
Feb 16, 2023	62.92	63.33	62.53	62.95	221,252	-0.26(-0.41%)
Feb 15, 2023	61.66	63.40	61.54	63.21	261,118	+1.33(+2.15%)
Feb 14, 2023	62.17	62.66	61.44	61.88	291,129	-0.53(-0.85%)
Feb 13, 2023	62.68	62.91	62.10	62.41	277,518	-0.18(-0.29%)
Feb 10, 2023	61.55	62.84	61.26	62.60	275,274	+1.00(+1.62%)
Feb 09, 2023	64.96	65.00	61.48	61.60	622,110	-2.92(-4.53%)
Feb 08, 2023	65.44	65.56	63.99	64.52	609,102	-1.11(-1.69%)
Feb 07, 2023	61.72	65.73	61.41	65.63	1,072,108	+5.95(+9.97%)
Feb 06, 2023	58.65	60.08	58.37	59.68	585,972	+0.85(+1.44%)
Feb 03, 2023	55.71	60.51	55.71	58.83	956,180	+4.23(+7.75%)
Feb 02, 2023	55.68	55.89	53.92	54.60	544,395	-0.96(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.