Indicators

Kemper Corp (NY: KMPR )

60.81 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	62.70	63.39	60.99	62.76	528,511	-1.57(-2.44%)
Feb 27, 2020	66.09	67.68	64.26	64.32	237,645	-3.46(-5.10%)
Feb 26, 2020	70.60	71.54	67.68	67.78	387,227	-2.05(-2.94%)
Feb 25, 2020	70.40	70.61	68.88	69.83	454,111	-0.25(-0.35%)
Feb 24, 2020	69.15	70.94	69.10	70.08	226,629	-1.15(-1.61%)
Feb 21, 2020	71.26	71.65	69.97	71.22	201,948	-0.43(-0.60%)
Feb 20, 2020	71.53	72.20	70.95	71.65	204,866	-0.17(-0.24%)
Feb 19, 2020	72.39	72.39	71.36	71.83	217,752	-0.18(-0.25%)
Feb 18, 2020	72.55	72.98	71.45	72.01	252,671	-0.86(-1.18%)
Feb 14, 2020	72.03	72.89	71.88	72.87	126,368	+0.67(+0.93%)
Feb 13, 2020	71.97	73.29	71.62	72.19	192,023	-0.01(-0.01%)
Feb 12, 2020	72.23	72.85	72.04	72.20	343,097	-1.00(-1.36%)
Feb 11, 2020	69.02	73.83	68.11	73.20	393,798	-0.57(-0.78%)
Feb 10, 2020	73.91	74.16	72.73	73.77	235,924	+1.14(+1.58%)
Feb 07, 2020	72.53	72.92	72.18	72.63	171,662	-0.19(-0.26%)
Feb 06, 2020	72.84	73.44	72.41	72.82	242,504	+0.33(+0.45%)
Feb 05, 2020	71.25	72.55	71.09	72.49	198,387	+2.21(+3.14%)
Feb 04, 2020	69.79	70.41	69.68	70.28	245,246	+1.39(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.