Indicators

Kemper Corp (NY: KMPR )

60.85 +0.04 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	75.04	75.47	74.28	74.74	185,335	-0.01(-0.01%)
Feb 27, 2019	72.99	74.76	72.66	74.75	236,419	+1.56(+2.14%)
Feb 26, 2019	74.18	74.59	73.16	73.18	234,943	-1.15(-1.55%)
Feb 25, 2019	74.63	75.63	74.23	74.33	243,708	-0.30(-0.40%)
Feb 22, 2019	74.38	74.77	73.70	74.63	256,843	+0.68(+0.92%)
Feb 21, 2019	73.87	74.14	73.16	73.95	204,870	+0.04(+0.05%)
Feb 20, 2019	73.41	73.93	73.07	73.91	248,466	+0.53(+0.72%)
Feb 19, 2019	72.47	73.81	72.45	73.38	172,064	+0.57(+0.78%)
Feb 15, 2019	72.05	73.16	71.74	72.81	319,219	+1.61(+2.26%)
Feb 14, 2019	71.84	72.40	71.10	71.20	332,023	-1.10(-1.53%)
Feb 13, 2019	70.76	72.58	70.53	72.31	277,354	+1.87(+2.66%)
Feb 12, 2019	70.51	71.09	69.62	70.43	518,034	+0.71(+1.02%)
Feb 11, 2019	68.65	71.73	68.53	69.72	596,767	+2.10(+3.10%)
Feb 08, 2019	67.80	68.37	67.11	67.63	306,954	-0.51(-0.75%)
Feb 07, 2019	67.90	68.93	67.90	68.14	360,345	+0.06(+0.09%)
Feb 06, 2019	68.36	68.45	67.56	68.08	153,831	-0.29(-0.42%)
Feb 05, 2019	68.74	68.84	67.94	68.36	210,589	-0.31(-0.46%)
Feb 04, 2019	67.89	68.73	67.74	68.68	125,980	+0.59(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.