Indicators

Kemper Corp (NY: KMPR )

60.49 +0.99 (+1.66%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	37.67	37.93	36.98	36.98	208,795	-1.09(-2.86%)
Feb 27, 2017	37.80	38.24	37.76	38.06	130,587	+0.22(+0.58%)
Feb 24, 2017	37.67	38.20	37.67	37.85	100,121	-0.30(-0.80%)
Feb 23, 2017	38.20	38.50	37.76	38.15	155,734	+0.09(+0.23%)
Feb 22, 2017	37.93	38.28	37.80	38.06	90,525	-0.04(-0.11%)
Feb 21, 2017	38.06	38.24	37.76	38.11	105,119	+0.04(+0.11%)
Feb 17, 2017		38.06	38.06	38.06	0	-0.57(-1.47%)
Feb 16, 2017	38.41	38.89	38.15	38.63	167,258	+0.25(+0.66%)
Feb 15, 2017	38.21	38.47	37.60	38.38	135,174	-0.04(-0.11%)
Feb 14, 2017	38.16	38.42	38.03	38.42	191,080	-0.09(-0.23%)
Feb 13, 2017	38.98	39.07	38.38	38.51	206,756	-0.30(-0.78%)
Feb 10, 2017	38.21	39.72	38.18	38.81	385,523	+1.34(+3.58%)
Feb 09, 2017	36.78	37.47	36.78	37.47	144,507	+0.69(+1.88%)
Feb 08, 2017	37.21	37.21	36.47	36.78	163,613	-0.74(-1.96%)
Feb 07, 2017	37.82	38.12	37.25	37.51	140,519	-0.30(-0.80%)
Feb 06, 2017	37.47	38.64	37.47	37.82	127,825	-0.09(-0.23%)
Feb 03, 2017	37.86	37.90	37.51	37.90	128,212	+0.61(+1.63%)
Feb 02, 2017	37.17	37.64	36.99	37.30	152,902	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.