Indicators

Kemper Corp (NY: KMPR )

60.85 +0.04 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	30.75	31.63	30.75	31.13	129,608	+0.39(+1.25%)
Feb 27, 2014	30.50	30.87	30.40	30.75	82,626	+0.13(+0.42%)
Feb 26, 2014	30.18	30.76	30.10	30.62	112,964	+0.55(+1.84%)
Feb 25, 2014	30.37	30.39	29.90	30.06	113,901	-0.36(-1.19%)
Feb 24, 2014	30.67	30.86	30.30	30.42	110,275	-0.10(-0.34%)
Feb 21, 2014	30.75	30.75	30.49	30.53	68,773	-0.22(-0.71%)
Feb 20, 2014	30.48	30.79	30.10	30.75	124,387	+0.49(+1.62%)
Feb 19, 2014	30.52	30.87	30.25	30.26	123,028	-0.38(-1.23%)
Feb 18, 2014	30.56	30.65	30.29	30.63	105,295	+0.17(+0.55%)
Feb 14, 2014	30.63	30.46	30.46	30.46	100,653	-0.14(-0.45%)
Feb 13, 2014	30.32	30.79	30.26	30.60	115,196	+0.20(+0.66%)
Feb 12, 2014	30.30	30.64	30.15	30.40	103,515	+0.10(+0.34%)
Feb 11, 2014	30.31	30.31	29.91	30.30	175,984	+0.02(+0.08%)
Feb 10, 2014	29.78	30.30	29.61	30.27	130,401	+0.50(+1.69%)
Feb 07, 2014	29.51	30.19	29.36	29.77	219,616	+0.46(+1.58%)
Feb 06, 2014	29.28	29.46	29.17	29.31	153,672	+0.05(+0.16%)
Feb 05, 2014	29.06	29.82	29.00	29.26	268,418	+0.17(+0.58%)
Feb 04, 2014	28.58	29.33	28.42	29.09	374,437	+0.64(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.