Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	9.058	9.058	9.008	9.043	185,048	-0.01(-0.11%)
Dec 30, 2010	9.080	9.080	9.027	9.052	1,310,471	+0.00(+0.02%)
Dec 29, 2010	9.074	9.093	9.051	9.051	580,186	+0.02(+0.23%)
Dec 28, 2010	9.051	9.051	9.007	9.030	257,930	+0.00(+0.02%)
Dec 27, 2010	8.943	9.033	8.943	9.029	112,179	+0.04(+0.43%)
Dec 23, 2010	9.001	9.011	8.984	8.990	175,906	-0.02(-0.23%)
Dec 22, 2010	9.012	9.030	8.996	9.011	743,290	-0.01(-0.10%)
Dec 21, 2010	8.999	9.025	8.997	9.020	245,074	+0.08(+0.92%)
Dec 20, 2010	8.992	8.992	8.907	8.937	215,645	-0.02(-0.21%)
Dec 17, 2010	8.925	8.972	8.925	8.956	356,651	+0.04(+0.41%)
Dec 16, 2010	8.895	8.963	8.890	8.920	358,614	+0.02(+0.21%)
Dec 15, 2010	8.915	8.964	8.876	8.900	296,789	-0.06(-0.62%)
Dec 14, 2010	8.937	8.983	8.937	8.956	95,382	+0.02(+0.21%)
Dec 13, 2010	8.974	9.011	8.937	8.937	103,139	-0.01(-0.15%)
Dec 10, 2010	8.912	8.961	8.908	8.950	153,152	+0.05(+0.51%)
Dec 09, 2010	8.934	8.934	8.890	8.905	123,241	-0.01(-0.07%)
Dec 08, 2010	8.867	8.911	8.820	8.911	296,652	+0.06(+0.70%)
Dec 07, 2010	8.959	8.962	8.847	8.849	115,021	+0.01(+0.08%)
Dec 06, 2010	8.854	8.865	8.826	8.842	954,414	-0.01(-0.13%)
Dec 03, 2010	8.770	8.868	8.770	8.854	223,041	+0.07(+0.75%)
Dec 02, 2010	8.686	8.807	8.686	8.788	124,591	+0.12(+1.34%)
Dec 01, 2010	8.631	8.699	8.566	8.672	174,487	+0.20(+2.34%)
Nov 30, 2010	8.463	8.523	8.463	8.474	135,320	-0.10(-1.13%)
Nov 29, 2010	8.581	8.594	8.484	8.570	194,937	-0.06(-0.71%)
Nov 26, 2010	8.584	8.656	8.584	8.632	805,433	-0.05(-0.56%)
Nov 24, 2010	8.597	8.680	8.680	8.680	288,036	+0.16(+1.82%)
Nov 23, 2010	8.572	8.592	8.479	8.525	246,544	-0.15(-1.71%)
Nov 22, 2010	8.610	8.673	8.578	8.673	273,878	+0.05(+0.56%)
Nov 19, 2010	8.565	8.636	8.565	8.625	327,429	+0.03(+0.38%)
Nov 18, 2010	8.557	8.631	8.557	8.592	184,474	+0.16(+1.86%)
Nov 17, 2010	8.427	8.488	8.414	8.435	98,627	-0.01(-0.07%)
Nov 16, 2010	8.540	8.543	8.405	8.441	1,139,031	-0.23(-2.64%)
Nov 15, 2010	8.670	8.670	8.589	8.670	783,164	+0.07(+0.77%)
Nov 12, 2010	8.645	8.712	8.554	8.604	238,596	-0.13(-1.44%)
Nov 11, 2010	8.720	8.745	8.619	8.730	390,229	-0.14(-1.53%)
Nov 10, 2010	8.832	8.876	8.780	8.865	293,973	+0.04(+0.40%)
Nov 09, 2010	8.889	8.936	8.799	8.830	466,260	-0.04(-0.43%)
Nov 08, 2010	8.820	8.880	8.820	8.868	304,287	-0.00(-0.03%)
Nov 05, 2010	8.839	8.873	8.823	8.871	293,108	+0.02(+0.25%)
Nov 04, 2010	8.839	8.867	8.795	8.849	352,281	+0.14(+1.60%)
Nov 03, 2010	8.691	8.713	8.610	8.710	197,561	+0.03(+0.37%)
Nov 02, 2010	8.653	8.692	8.648	8.678	300,020	+0.08(+0.90%)
Nov 01, 2010	8.644	8.667	8.554	8.600	122,887	+0.00(+0.03%)
Oct 29, 2010	8.616	8.636	8.592	8.597	354,545	-0.02(-0.20%)
Oct 28, 2010	8.654	8.658	8.557	8.614	442,184	+0.03(+0.39%)
Oct 27, 2010	8.531	8.592	8.507	8.581	199,272	+0.00(+0.05%)
Oct 25, 2010	8.603	8.638	8.576	8.576	159,968	+0.02(+0.26%)
Oct 22, 2010	8.521	8.560	8.512	8.554	229,087	+0.07(+0.86%)
Oct 21, 2010	8.526	8.560	8.437	8.481	268,016	+0.00(+0.00%)
Oct 20, 2010	8.441	8.529	8.427	8.481	162,061	+0.09(+1.05%)
Oct 19, 2010	8.397	8.466	8.339	8.393	284,444	-0.17(-1.94%)
Oct 18, 2010	8.512	8.559	8.499	8.559	165,503	+0.04(+0.50%)
Oct 15, 2010	8.469	8.516	8.431	8.516	221,003	+0.13(+1.52%)
Oct 14, 2010	8.411	8.421	8.347	8.389	168,516	-0.01(-0.16%)
Oct 13, 2010	8.361	8.431	8.359	8.402	448,128	+0.09(+1.02%)
Oct 12, 2010	8.240	8.331	8.193	8.317	318,608	+0.04(+0.53%)
Oct 11, 2010	8.259	8.292	8.254	8.273	838,193	+0.02(+0.25%)
Oct 08, 2010	8.252	8.274	8.173	8.252	357,285	+0.03(+0.37%)
Oct 07, 2010	8.261	8.261	8.168	8.221	562,086	+0.02(+0.20%)
Oct 06, 2010	8.215	8.265	8.155	8.205	474,705	-0.03(-0.41%)
Oct 05, 2010	8.168	8.259	8.161	8.239	225,236	+0.19(+2.31%)
Oct 04, 2010	8.154	8.154	8.017	8.053	492,639	-0.11(-1.40%)
Oct 01, 2010	8.167	8.220	8.130	8.167	317,006	+0.02(+0.20%)
Sep 30, 2010	8.201	8.248	8.095	8.151	268,514	-0.03(-0.37%)
Sep 29, 2010	8.144	8.212	8.144	8.181	246,244	+0.01(+0.18%)
Sep 28, 2010	8.176	8.177	8.047	8.167	627,858	+0.01(+0.13%)
Sep 27, 2010	8.176	8.212	8.133	8.157	453,336	-0.01(-0.09%)
Sep 24, 2010	8.105	8.173	8.088	8.164	125,041	+0.17(+2.13%)
Sep 23, 2010	7.966	8.073	7.956	7.994	350,693	-0.03(-0.42%)
Sep 22, 2010	8.041	8.062	7.978	8.028	218,461	-0.03(-0.33%)
Sep 21, 2010	8.091	8.126	8.037	8.054	227,077	-0.01(-0.18%)
Sep 20, 2010	7.995	8.087	7.976	8.069	211,528	+0.12(+1.51%)
Sep 17, 2010	7.948	7.998	7.943	7.948	190,847	+0.05(+0.61%)
Sep 15, 2010	7.844	7.915	7.832	7.900	157,869	+0.03(+0.35%)
Sep 14, 2010	7.819	7.922	7.802	7.872	574,417	+0.03(+0.43%)
Sep 13, 2010	7.755	7.853	7.736	7.838	441,857	+0.17(+2.18%)
Sep 10, 2010	7.654	7.680	7.627	7.671	133,800	+0.02(+0.21%)
Sep 09, 2010	7.733	7.733	7.634	7.655	266,476	+0.03(+0.44%)
Sep 08, 2010	7.599	7.662	7.599	7.621	384,748	+0.03(+0.37%)
Sep 07, 2010	7.646	7.676	7.593	7.593	278,432	-0.07(-0.92%)
Sep 03, 2010	7.640	7.677	7.607	7.664	218,379	+0.12(+1.63%)
Sep 02, 2010	7.485	7.547	7.485	7.541	330,285	+0.05(+0.63%)
Sep 01, 2010	7.378	7.519	7.378	7.494	169,089	+0.20(+2.80%)
Aug 31, 2010	7.326	7.362	7.267	7.290	284,137	-0.06(-0.80%)
Aug 30, 2010	7.413	7.461	7.348	7.348	302,378	-0.09(-1.18%)
Aug 27, 2010	7.436	7.453	7.288	7.436	268,521	+0.09(+1.18%)
Aug 26, 2010	7.467	7.467	7.345	7.350	235,713	-0.07(-0.89%)
Aug 25, 2010	7.351	7.441	7.331	7.416	1,124,267	+0.02(+0.34%)
Aug 24, 2010	7.444	7.463	7.382	7.391	287,545	-0.12(-1.66%)
Aug 23, 2010	7.620	7.634	7.516	7.516	181,761	-0.08(-1.00%)
Aug 20, 2010	7.585	7.611	7.547	7.592	144,188	-0.02(-0.23%)
Aug 19, 2010	7.658	7.705	7.580	7.610	206,661	-0.08(-0.99%)
Aug 18, 2010	7.630	7.720	7.630	7.686	112,144	+0.04(+0.54%)
Aug 17, 2010	7.632	7.708	7.623	7.645	251,057	+0.07(+0.99%)
Aug 16, 2010	7.527	7.599	7.527	7.570	202,285	+0.03(+0.35%)
Aug 13, 2010	7.543	7.604	7.543	7.543	170,752	-0.04(-0.54%)
Aug 12, 2010	7.557	7.602	7.510	7.585	529,135	-0.10(-1.30%)
Aug 11, 2010	7.762	7.762	7.659	7.684	319,692	-0.23(-2.93%)
Aug 10, 2010	7.931	7.961	7.874	7.916	216,218	-0.09(-1.17%)
Aug 09, 2010	8.006	8.039	7.976	8.010	129,880	+0.01(+0.15%)
Aug 06, 2010	7.998	8.000	7.899	7.998	232,932	-0.01(-0.11%)
Aug 05, 2010	7.988	8.016	7.956	8.007	372,731	-0.02(-0.26%)
Aug 04, 2010	8.011	8.039	7.962	8.028	213,587	+0.02(+0.24%)
Aug 03, 2010	8.051	8.051	7.988	8.009	2,999,512	-0.06(-0.73%)
Aug 02, 2010	7.991	8.089	7.959	8.067	3,574,365	+0.17(+2.16%)
Jul 30, 2010	7.897	7.916	7.796	7.897	558,255	-0.02(-0.28%)
Jul 29, 2010	8.026	8.031	7.855	7.919	199,061	-0.04(-0.52%)
Jul 28, 2010	7.987	8.038	7.943	7.960	221,937	-0.05(-0.62%)
Jul 27, 2010	8.044	8.044	7.985	8.010	376,200	-0.01(-0.15%)
Jul 26, 2010	7.976	8.022	7.931	8.022	123,807	+0.07(+0.87%)
Jul 23, 2010	7.868	7.966	7.868	7.953	104,319	+0.04(+0.52%)
Jul 22, 2010	7.816	7.932	7.816	7.912	223,014	+0.21(+2.68%)
Jul 21, 2010	7.874	7.874	7.694	7.705	182,585	-0.11(-1.43%)
Jul 20, 2010	7.646	7.817	7.593	7.816	278,084	+0.05(+0.68%)
Jul 19, 2010	7.728	7.781	7.677	7.764	202,285	+0.09(+1.22%)
Jul 16, 2010	7.670	7.846	7.665	7.670	615,718	-0.26(-3.26%)
Jul 15, 2010	7.909	7.937	7.808	7.928	895,861	+0.02(+0.30%)
Jul 14, 2010	7.866	7.959	7.857	7.904	1,574,365	+0.06(+0.79%)
Jul 13, 2010	7.790	7.865	7.759	7.843	367,107	+0.11(+1.37%)
Jul 12, 2010	7.674	7.752	7.673	7.737	112,301	+0.04(+0.55%)
Jul 09, 2010	7.695	7.695	7.617	7.695	85,901	+0.06(+0.79%)
Jul 08, 2010	7.646	7.665	7.564	7.634	440,930	+0.04(+0.48%)
Jul 07, 2010	7.400	7.608	7.388	7.598	187,616	+0.25(+3.35%)
Jul 06, 2010	7.460	7.476	7.303	7.351	418,388	+0.06(+0.80%)
Jul 02, 2010	7.293	7.335	7.224	7.293	212,114	+0.00(+0.06%)
Jul 01, 2010	7.318	7.334	7.174	7.288	845,037	-0.01(-0.10%)
Jun 30, 2010	7.410	7.443	7.276	7.296	631,429	-0.10(-1.34%)
Jun 29, 2010	7.599	7.599	7.345	7.395	1,289,055	-0.32(-4.16%)
Jun 25, 2010	7.715	7.769	7.664	7.715	381,367	-0.04(-0.49%)
Jun 24, 2010	7.830	7.872	7.743	7.753	631,443	-0.12(-1.47%)
Jun 23, 2010	7.881	7.940	7.816	7.869	587,825	-0.04(-0.50%)
Jun 22, 2010	8.019	8.054	7.900	7.909	245,808	-0.09(-1.18%)
Jun 21, 2010	8.138	8.138	7.969	8.003	136,942	-0.04(-0.46%)
Jun 18, 2010	8.039	8.061	8.010	8.039	155,797	+0.00(+0.00%)
Jun 17, 2010	8.026	8.047	7.954	8.039	232,762	+0.04(+0.44%)
Jun 16, 2010	7.947	8.032	7.925	8.004	473,458	+0.03(+0.42%)
Jun 15, 2010	7.826	7.986	7.807	7.971	194,464	+0.24(+3.04%)
Jun 14, 2010	7.813	7.858	7.732	7.735	1,251,527	-0.02(-0.26%)
Jun 11, 2010	7.648	7.756	7.601	7.756	151,344	+0.08(+1.00%)
Jun 10, 2010	7.589	7.687	7.573	7.679	166,118	+0.20(+2.61%)
Jun 09, 2010	7.588	7.649	7.456	7.484	317,996	-0.07(-0.93%)
Jun 08, 2010	7.550	7.554	7.428	7.554	249,711	+0.05(+0.64%)
Jun 07, 2010	7.664	7.690	7.501	7.506	285,998	-0.17(-2.17%)
Jun 04, 2010	7.672	7.846	7.631	7.672	173,608	-0.26(-3.32%)
Jun 03, 2010	7.890	7.940	7.855	7.936	193,999	+0.10(+1.21%)
Jun 02, 2010	7.707	7.854	7.671	7.841	300,937	+0.15(+1.96%)
Jun 01, 2010	7.680	7.839	7.680	7.690	1,185,664	-0.08(-1.05%)
May 28, 2010	7.772	7.845	7.710	7.772	262,961	-0.08(-0.97%)
May 27, 2010	7.707	7.848	7.703	7.848	240,272	+0.29(+3.83%)
May 26, 2010	7.691	7.756	7.544	7.558	465,770	-0.05(-0.60%)
May 25, 2010	7.447	7.620	7.370	7.604	1,573,279	-0.06(-0.77%)
May 24, 2010	7.710	7.764	7.662	7.662	267,756	-0.05(-0.64%)
May 21, 2010	7.512	7.761	7.493	7.712	1,039,135	+0.08(+1.02%)
May 20, 2010	7.626	7.779	7.599	7.634	1,232,040	-0.29(-3.65%)
May 19, 2010	7.931	8.014	7.857	7.924	773,472	-0.07(-0.91%)
May 18, 2010	8.168	8.183	7.950	7.997	253,966	-0.11(-1.37%)
May 17, 2010	8.117	8.161	7.962	8.108	483,903	-0.01(-0.09%)
May 14, 2010	8.115	8.237	8.020	8.115	418,573	-0.16(-1.91%)
May 13, 2010	8.379	8.430	8.273	8.273	374,413	-0.11(-1.36%)
May 12, 2010	8.177	8.399	8.177	8.387	256,798	+0.15(+1.86%)
May 11, 2010	8.320	8.349	8.221	8.234	383,305	-0.08(-0.95%)
May 10, 2010	8.270	8.314	8.243	8.313	776,639	+0.42(+5.32%)
May 07, 2010	7.960	8.146	7.748	7.893	1,756,929	-0.15(-1.85%)
May 06, 2010	8.327	8.624	7.895	8.042	1,169,788	-0.31(-3.66%)
May 05, 2010	8.329	8.403	8.307	8.348	680,317	-0.07(-0.83%)
May 04, 2010	8.557	8.560	8.357	8.418	881,429	-0.26(-3.01%)
May 03, 2010	8.605	8.710	8.605	8.680	686,097	+0.08(+0.95%)
Apr 30, 2010	8.769	8.769	8.585	8.598	216,845	-0.15(-1.68%)
Apr 29, 2010	8.712	8.748	8.671	8.745	285,102	+0.09(+1.02%)
Apr 28, 2010	8.697	8.703	8.576	8.656	334,583	+0.01(+0.08%)
Apr 27, 2010	8.813	8.817	8.626	8.649	393,648	-0.20(-2.23%)
Apr 26, 2010	8.862	8.877	8.823	8.846	303,899	+0.00(+0.05%)
Apr 23, 2010	8.801	8.842	8.762	8.842	1,078,185	+0.05(+0.53%)
Apr 22, 2010	8.688	8.798	8.626	8.795	305,369	-0.01(-0.08%)
Apr 21, 2010	8.827	8.832	8.748	8.802	319,720	+0.05(+0.61%)
Apr 20, 2010	8.772	8.772	8.703	8.749	529,800	+0.05(+0.53%)
Apr 19, 2010	8.690	8.712	8.608	8.703	422,834	-0.01(-0.10%)
Apr 16, 2010	8.817	8.822	8.653	8.712	583,276	-0.14(-1.59%)
Apr 15, 2010	8.822	8.861	8.805	8.852	460,414	+0.04(+0.41%)
Apr 14, 2010	8.776	8.817	8.743	8.816	463,485	+0.18(+2.06%)
Apr 13, 2010	8.637	8.662	8.576	8.637	1,023,088	-0.00(-0.02%)
Apr 12, 2010	8.640	8.649	8.611	8.639	899,056	+0.02(+0.28%)
Apr 09, 2010	8.582	8.623	8.541	8.614	909,084	+0.05(+0.60%)
Apr 08, 2010	8.526	8.571	8.484	8.563	456,330	-0.01(-0.09%)
Apr 07, 2010	8.593	8.614	8.531	8.570	379,311	-0.04(-0.51%)
Apr 06, 2010	8.592	8.626	8.548	8.614	396,726	+0.01(+0.14%)
Apr 05, 2010	8.567	8.604	8.547	8.602	173,328	+0.09(+1.06%)
Apr 01, 2010	8.529	8.512	8.512	8.512	373,469	+0.05(+0.64%)
Mar 31, 2010	8.490	8.520	8.457	8.457	1,515,439	-0.06(-0.65%)
Mar 30, 2010	8.494	8.528	8.453	8.513	261,716	+0.04(+0.45%)
Mar 29, 2010	8.481	8.513	8.459	8.475	294,405	+0.02(+0.25%)
Mar 26, 2010	8.487	8.508	8.400	8.454	549,527	+0.01(+0.09%)
Mar 25, 2010	8.479	8.545	8.446	8.446	360,487	+0.04(+0.50%)
Mar 24, 2010	8.450	8.450	8.403	8.403	381,185	-0.07(-0.83%)
Mar 23, 2010	8.371	8.475	8.371	8.474	205,832	+0.11(+1.28%)
Mar 22, 2010	8.298	8.406	8.262	8.367	365,398	+0.05(+0.54%)
Mar 19, 2010	8.446	8.446	8.303	8.322	201,153	-0.07(-0.80%)
Mar 18, 2010	8.392	8.398	8.357	8.389	326,635	-0.01(-0.09%)
Mar 17, 2010	8.343	8.434	8.343	8.396	370,337	+0.05(+0.63%)
Mar 16, 2010	8.317	8.352	8.269	8.343	702,424	+0.07(+0.84%)
Mar 15, 2010	8.232	8.283	8.222	8.274	495,600	-0.04(-0.50%)
Mar 12, 2010	8.342	8.342	8.291	8.316	411,555	+0.01(+0.16%)
Mar 11, 2010	8.254	8.303	8.224	8.303	1,019,182	+0.03(+0.35%)
Mar 10, 2010	8.209	8.285	8.209	8.273	323,735	+0.07(+0.86%)
Mar 09, 2010	8.168	8.251	8.158	8.203	255,881	+0.02(+0.25%)
Mar 08, 2010	8.153	8.193	8.153	8.183	216,790	+0.05(+0.63%)
Mar 05, 2010	8.080	8.143	8.047	8.131	264,684	+0.11(+1.39%)
Mar 04, 2010	8.031	8.031	7.949	8.020	427,322	+0.01(+0.13%)
Mar 03, 2010	8.045	8.051	7.991	8.010	214,574	+0.02(+0.29%)
Mar 02, 2010	8.022	8.047	7.965	7.987	216,291	+0.01(+0.15%)
Mar 01, 2010	7.918	7.981	7.911	7.975	1,750,978	+0.10(+1.21%)
Feb 26, 2010	7.865	7.881	7.812	7.880	184,163	+0.03(+0.41%)
Feb 25, 2010	7.745	7.848	7.700	7.848	396,651	-0.03(-0.43%)
Feb 24, 2010	7.827	7.900	7.817	7.881	151,535	+0.07(+0.84%)
Feb 23, 2010	7.944	7.944	7.767	7.816	1,041,167	-0.10(-1.31%)
Feb 22, 2010	7.933	7.946	7.902	7.919	265,963	+0.01(+0.13%)
Feb 19, 2010	7.887	7.947	7.864	7.909	1,311,741	-0.06(-0.70%)
Feb 18, 2010	7.868	7.972	7.868	7.965	241,380	+0.07(+0.93%)
Feb 17, 2010	7.921	7.921	7.876	7.892	285,820	+0.03(+0.37%)
Feb 16, 2010	7.773	7.865	7.773	7.862	772,918	+0.12(+1.57%)
Feb 12, 2010	7.626	7.741	7.741	7.741	738,047	-0.02(-0.28%)
Feb 11, 2010	7.694	7.769	7.628	7.763	728,430	+0.10(+1.36%)
Feb 10, 2010	7.694	7.713	7.621	7.659	1,283,258	-0.03(-0.41%)
Feb 09, 2010	7.691	7.754	7.614	7.691	1,377,406	+0.10(+1.34%)
Feb 08, 2010	7.656	7.680	7.589	7.589	384,099	-0.03(-0.36%)
Feb 05, 2010	7.572	7.634	7.484	7.617	592,811	+0.03(+0.37%)
Feb 04, 2010	7.750	7.775	7.589	7.589	495,264	-0.23(-2.90%)
Feb 03, 2010	7.800	7.843	7.775	7.816	508,172	+0.02(+0.28%)
Feb 02, 2010	7.748	7.820	7.703	7.794	647,833	+0.08(+1.06%)
Feb 01, 2010	7.694	7.725	7.671	7.712	2,826,517	+0.06(+0.78%)
Jan 29, 2010	7.865	7.870	7.602	7.652	855,444	-0.17(-2.17%)
Jan 28, 2010	7.990	8.025	7.753	7.822	981,035	-0.14(-1.78%)
Jan 27, 2010	7.902	7.977	7.848	7.963	418,299	+0.05(+0.61%)
Jan 26, 2010	7.972	8.019	7.881	7.915	442,021	-0.04(-0.51%)
Jan 25, 2010	7.990	8.005	7.912	7.956	278,002	+0.08(+1.00%)
Jan 22, 2010	8.149	8.149	7.862	7.877	605,732	-0.30(-3.68%)
Jan 21, 2010	8.310	8.324	8.141	8.178	504,362	-0.07(-0.90%)
Jan 20, 2010	8.326	8.326	8.162	8.253	566,155	-0.13(-1.55%)
Jan 19, 2010	8.300	8.386	8.256	8.383	587,613	+0.09(+1.06%)
Jan 15, 2010	8.392	8.295	8.295	8.295	258,556	-0.07(-0.80%)
Jan 14, 2010	8.338	8.405	8.336	8.362	559,137	+0.04(+0.51%)
Jan 13, 2010	8.259	8.333	8.197	8.320	326,122	+0.11(+1.28%)
Jan 12, 2010	8.291	8.305	8.190	8.215	706,111	-0.11(-1.33%)
Jan 11, 2010	8.405	8.405	8.270	8.325	429,900	-0.03(-0.32%)
Jan 08, 2010	8.279	8.352	8.271	8.352	483,239	+0.07(+0.81%)
Jan 07, 2010	8.329	8.329	8.250	8.285	390,084	-0.02(-0.26%)
Jan 06, 2010	8.379	8.381	8.307	8.307	426,070	-0.06(-0.72%)
Jan 05, 2010	8.390	8.390	8.313	8.367	448,670	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Global Tech Ishares ETF (NY: IXN )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Global Tech Ishares ETF (NY: IXN )

Historical Prices

Sections

Services

Wapakoneta Daily News