Indicators

Global Tech Ishares ETF (NY: IXN )

75.90 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	5.060	5.060	5.031	5.031	22,572	-0.14(-2.77%)
Aug 29, 2002	4.981	5.174	4.981	5.174	79,345	-0.06(-1.17%)
Aug 28, 2002	5.235	5.235	5.235	5.235	0	+0.00(+0.00%)
Aug 27, 2002	5.235	5.235	5.235	5.235	10,944	-0.20(-3.71%)
Aug 26, 2002	5.466	5.466	5.422	5.437	19,836	+0.07(+1.34%)
Aug 23, 2002	5.403	5.437	5.365	5.365	23,256	-0.23(-4.05%)
Aug 22, 2002	5.491	5.627	5.491	5.592	12,996	+0.07(+1.19%)
Aug 21, 2002	5.481	5.526	5.474	5.526	19,836	+0.16(+3.00%)
Aug 20, 2002	5.490	5.490	5.365	5.365	1,162,818	+0.06(+1.13%)
Aug 16, 2002	5.190	5.320	5.190	5.305	8,208	+0.16(+3.10%)
Aug 15, 2002	5.146	5.146	5.146	5.146	0	+0.00(+0.00%)
Aug 14, 2002	4.963	5.146	4.963	5.146	31,464	+0.27(+5.45%)
Aug 13, 2002	4.958	4.958	4.880	4.880	10,260	-0.09(-1.82%)
Aug 12, 2002	4.984	4.984	4.928	4.971	23,256	+0.16(+3.31%)
Aug 07, 2002	4.867	4.867	4.811	4.811	3,420	+0.03(+0.64%)
Aug 06, 2002	4.706	4.816	4.706	4.781	34,884	+0.01(+0.15%)
Aug 05, 2002	4.773	4.773	4.773	4.773	0	+0.00(+0.00%)
Aug 02, 2002	4.751	4.773	4.751	4.773	4,104	-0.28(-5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.