Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	8.553	8.569	8.512	8.558	95,077	+0.05(+0.58%)
Nov 29, 2006	8.553	8.553	8.479	8.509	305,752	+0.07(+0.87%)
Nov 28, 2006	8.395	8.444	8.384	8.436	389,886	-0.00(-0.05%)
Nov 27, 2006	8.582	8.589	8.431	8.440	362,525	-0.19(-2.19%)
Nov 24, 2006	8.611	8.649	8.595	8.629	79,345	-0.02(-0.19%)
Nov 22, 2006	8.596	8.655	8.580	8.645	187,418	+0.01(+0.10%)
Nov 21, 2006	8.538	8.636	8.538	8.636	249,663	+0.08(+0.96%)
Nov 20, 2006	8.523	8.570	8.504	8.554	140,222	-0.00(-0.03%)
Nov 17, 2006	8.523	8.558	8.513	8.557	114,913	-0.00(-0.05%)
Nov 16, 2006	8.550	8.596	8.522	8.561	393,306	+0.01(+0.15%)
Nov 15, 2006	8.558	8.588	8.522	8.548	236,667	+0.03(+0.31%)
Nov 14, 2006	8.450	8.522	8.398	8.522	233,247	+0.12(+1.37%)
Nov 13, 2006	8.355	8.414	8.355	8.406	198,363	+0.08(+0.93%)
Nov 10, 2006	8.341	8.354	8.308	8.329	64,981	+0.05(+0.62%)
Nov 09, 2006	8.384	8.393	8.278	8.278	277,024	-0.03(-0.39%)
Nov 08, 2006	8.231	8.338	8.231	8.310	205,887	+0.02(+0.28%)
Nov 07, 2006	8.282	8.345	8.276	8.286	166,898	+0.02(+0.23%)
Nov 06, 2006	8.156	8.272	8.156	8.267	81,397	+0.11(+1.38%)
Nov 03, 2006	8.194	8.212	8.102	8.155	135,434	-0.02(-0.30%)
Nov 02, 2006	8.180	8.180	8.137	8.180	89,605	-0.00(-0.05%)
Nov 01, 2006	8.289	8.311	8.169	8.184	82,081	-0.08(-0.92%)
Oct 31, 2006	8.216	8.276	8.216	8.260	94,393	+0.04(+0.43%)
Oct 30, 2006	8.143	8.245	8.136	8.225	132,014	+0.05(+0.66%)
Oct 27, 2006	8.275	8.285	8.155	8.171	92,341	-0.15(-1.86%)
Oct 26, 2006	8.319	8.339	8.262	8.326	148,430	+0.04(+0.46%)
Oct 25, 2006	8.224	8.288	8.216	8.288	162,794	+0.04(+0.46%)
Oct 24, 2006	8.253	8.275	8.225	8.250	175,790	-0.05(-0.65%)
Oct 23, 2006	8.228	8.311	8.216	8.304	185,366	+0.08(+0.92%)
Oct 20, 2006	8.216	8.232	8.187	8.228	107,389	+0.02(+0.27%)
Oct 19, 2006	8.150	8.216	8.136	8.206	175,790	-0.01(-0.12%)
Oct 18, 2006	8.311	8.311	8.188	8.216	201,099	-0.03(-0.39%)
Oct 17, 2006	8.231	8.248	8.196	8.248	139,538	-0.09(-1.09%)
Oct 16, 2006	8.343	8.367	8.329	8.339	220,251	+0.03(+0.39%)
Oct 13, 2006	8.245	8.322	8.245	8.307	170,318	+0.06(+0.74%)
Oct 12, 2006	8.202	8.248	8.171	8.245	168,266	+0.10(+1.17%)
Oct 11, 2006	8.111	8.206	8.111	8.150	144,326	+0.01(+0.16%)
Oct 10, 2006	8.129	8.146	8.107	8.137	95,077	+0.01(+0.16%)
Oct 09, 2006	8.099	8.145	8.077	8.124	211,359	+0.00(+0.05%)
Oct 06, 2006	8.091	8.129	8.082	8.120	367,313	-0.04(-0.43%)
Oct 05, 2006	8.129	8.161	8.107	8.155	540,368	+0.03(+0.36%)
Oct 04, 2006	7.990	8.146	7.985	8.126	648,442	+0.13(+1.57%)
Oct 03, 2006	7.985	8.107	7.933	8.000	777,036	-0.02(-0.26%)
Oct 02, 2006	8.085	8.085	7.994	8.020	7,132,864	-0.04(-0.54%)
Sep 29, 2006	8.041	8.082	8.012	8.064	266,080	+0.04(+0.46%)
Sep 28, 2006	8.004	8.031	7.982	8.028	76,609	+0.04(+0.44%)
Sep 27, 2006	8.041	8.057	7.974	7.993	180,578	-0.03(-0.36%)
Sep 26, 2006	7.982	8.029	7.944	8.022	290,704	+0.06(+0.72%)
Sep 25, 2006	7.851	7.974	7.824	7.965	119,701	+0.14(+1.77%)
Sep 22, 2006	7.917	7.917	7.808	7.826	132,014	-0.09(-1.14%)
Sep 21, 2006	7.997	7.998	7.886	7.917	114,913	-0.07(-0.82%)
Sep 20, 2006	7.931	8.000	7.922	7.982	604,665	+0.12(+1.58%)
Sep 19, 2006	7.887	7.889	7.797	7.858	108,073	-0.04(-0.56%)
Sep 18, 2006	7.922	7.937	7.886	7.902	43,092	-0.01(-0.15%)
Sep 15, 2006	7.895	7.956	7.895	7.914	203,151	+0.05(+0.63%)
Sep 14, 2006	7.862	7.890	7.843	7.864	48,564	+0.02(+0.32%)
Sep 13, 2006	7.836	7.877	7.813	7.839	103,969	-0.01(-0.15%)
Sep 12, 2006	7.696	7.852	7.696	7.851	268,132	+0.18(+2.31%)
Sep 11, 2006	7.624	7.696	7.615	7.674	541,052	-0.02(-0.23%)
Sep 08, 2006	7.631	7.741	7.596	7.692	116,965	+0.08(+1.06%)
Sep 07, 2006	7.574	7.655	7.567	7.611	110,809	-0.06(-0.76%)
Sep 06, 2006	7.778	7.778	7.669	7.669	87,553	-0.14(-1.83%)
Sep 05, 2006	7.766	7.813	7.732	7.813	197,679	+0.05(+0.60%)
Sep 01, 2006	7.792	7.795	7.726	7.766	6,873,624	+0.04(+0.51%)
Aug 31, 2006	7.775	7.776	7.726	7.726	127,226	-0.02(-0.28%)
Aug 30, 2006	7.722	7.769	7.691	7.748	147,746	+0.06(+0.76%)
Aug 29, 2006	7.624	7.690	7.595	7.690	139,538	+0.07(+0.98%)
Aug 28, 2006	7.595	7.637	7.591	7.615	120,385	+0.04(+0.46%)
Aug 25, 2006	7.535	7.582	7.535	7.580	46,512	+0.01(+0.15%)
Aug 24, 2006	7.557	7.569	7.513	7.569	116,281	+0.03(+0.45%)
Aug 23, 2006	7.602	7.634	7.517	7.535	98,497	-0.08(-1.07%)
Aug 22, 2006	7.592	7.656	7.573	7.617	109,441	+0.03(+0.37%)
Aug 21, 2006	7.631	7.631	7.566	7.589	193,575	-0.07(-0.94%)
Aug 18, 2006	7.648	7.662	7.602	7.661	181,946	+0.01(+0.19%)
Aug 17, 2006	7.626	7.703	7.617	7.646	547,892	+0.04(+0.58%)
Aug 16, 2006	7.529	7.612	7.484	7.602	653,230	+0.20(+2.67%)
Aug 15, 2006	7.324	7.411	7.324	7.405	84,133	+0.21(+2.95%)
Aug 14, 2006	7.250	7.266	7.180	7.193	175,790	+0.07(+1.03%)
Aug 11, 2006	7.183	7.183	7.110	7.120	44,460	-0.09(-1.28%)
Aug 10, 2006	7.190	7.229	7.152	7.212	121,753	+0.04(+0.55%)
Aug 09, 2006	7.263	7.284	7.172	7.172	435,714	+0.08(+1.15%)
Aug 08, 2006	7.083	7.149	7.080	7.091	61,560	+0.01(+0.10%)
Aug 07, 2006	7.142	7.142	7.083	7.083	46,512	-0.07(-0.94%)
Aug 04, 2006	7.219	7.240	7.120	7.150	111,493	-0.04(-0.53%)
Aug 03, 2006	7.143	7.210	7.127	7.188	80,713	+0.03(+0.39%)
Aug 02, 2006	7.159	7.188	7.110	7.161	41,724	+0.08(+1.09%)
Aug 01, 2006	7.178	7.178	7.060	7.083	82,765	-0.11(-1.50%)
Jul 31, 2006	7.134	7.215	7.134	7.191	82,765	-0.01(-0.08%)
Jul 28, 2006	7.127	7.197	7.110	7.197	56,088	+0.09(+1.30%)
Jul 27, 2006	7.140	7.164	7.105	7.105	48,564	+0.00(+0.00%)
Jul 26, 2006	6.988	7.105	6.988	7.105	73,873	+0.00(+0.06%)
Jul 25, 2006	7.055	7.101	7.044	7.101	27,360	+0.07(+0.98%)
Jul 24, 2006	6.944	7.038	6.944	7.032	25,308	+0.13(+1.91%)
Jul 21, 2006	6.944	6.974	6.900	6.900	82,081	-0.14(-2.03%)
Jul 20, 2006	7.149	7.149	7.044	7.044	59,508	+0.00(+0.00%)
Jul 19, 2006	6.995	7.113	6.981	7.044	106,705	+0.11(+1.65%)
Jul 18, 2006	6.959	6.959	6.889	6.930	88,921	-0.02(-0.27%)
Jul 17, 2006	6.944	6.971	6.922	6.949	41,040	-0.02(-0.36%)
Jul 14, 2006	6.975	6.988	6.911	6.974	53,352	-0.00(-0.02%)
Jul 13, 2006	7.047	7.092	6.959	6.975	149,798	-0.17(-2.39%)
Jul 12, 2006	7.273	7.273	7.146	7.146	48,564	-0.15(-2.04%)
Jul 11, 2006	7.266	7.310	7.197	7.295	233,247	+0.01(+0.10%)
Jul 10, 2006	7.383	7.383	7.288	7.288	75,241	-0.05(-0.74%)
Jul 07, 2006	7.431	7.431	7.342	7.342	36,252	-0.12(-1.66%)
Jul 06, 2006	7.449	7.493	7.449	7.466	18,468	+0.03(+0.35%)
Jul 05, 2006	7.493	7.493	7.418	7.440	66,349	-0.09(-1.18%)
Jul 03, 2006	7.485	7.529	7.485	7.529	22,572	+0.05(+0.63%)
Jun 30, 2006	7.514	7.514	7.466	7.482	64,297	+0.04(+0.55%)
Jun 29, 2006	7.332	7.460	7.329	7.441	71,137	+0.19(+2.62%)
Jun 28, 2006	7.273	7.275	7.206	7.251	59,508	-0.04(-0.60%)
Jun 27, 2006	7.376	7.376	7.281	7.295	26,676	-0.05(-0.68%)
Jun 26, 2006	7.349	7.362	7.332	7.345	55,404	+0.02(+0.26%)
Jun 23, 2006	7.310	7.368	7.307	7.326	38,304	+0.00(+0.00%)
Jun 22, 2006	7.434	7.434	7.295	7.326	83,449	-0.08(-1.12%)
Jun 21, 2006	7.310	7.436	7.310	7.409	84,817	+0.09(+1.20%)
Jun 20, 2006	7.295	7.362	7.292	7.322	200,415	+0.00(+0.06%)
Jun 19, 2006	7.368	7.376	7.310	7.317	168,950	-0.03(-0.40%)
Jun 16, 2006	7.354	7.354	7.292	7.346	38,304	+0.01(+0.10%)
Jun 15, 2006	7.244	7.367	7.234	7.339	127,226	+0.24(+3.44%)
Jun 14, 2006	7.127	7.162	7.069	7.095	186,734	+0.02(+0.27%)
Jun 13, 2006	7.091	7.108	7.028	7.076	366,629	-0.08(-1.16%)
Jun 12, 2006	7.244	7.253	7.156	7.159	143,642	-0.12(-1.63%)
Jun 09, 2006	7.339	7.352	7.278	7.278	57,456	+0.03(+0.36%)
Jun 08, 2006	7.310	7.335	7.117	7.251	181,946	-0.15(-1.98%)
Jun 07, 2006	7.478	7.493	7.398	7.398	118,333	-0.11(-1.44%)
Jun 06, 2006	7.507	7.507	7.440	7.506	160,742	-0.02(-0.25%)
Jun 05, 2006	7.675	7.675	7.525	7.525	84,817	-0.20(-2.61%)
Jun 02, 2006	7.748	7.748	7.693	7.726	100,549	+0.07(+0.97%)
Jun 01, 2006	7.573	7.652	7.573	7.652	103,285	+0.09(+1.20%)
May 31, 2006	7.580	7.621	7.531	7.561	90,973	+0.00(+0.00%)
May 30, 2006	7.653	7.661	7.560	7.561	196,311	-0.17(-2.16%)
May 26, 2006	7.683	7.728	7.652	7.728	48,564	+0.04(+0.49%)
May 25, 2006	7.633	7.691	7.626	7.690	71,137	+0.07(+0.96%)
May 24, 2006	7.544	7.640	7.520	7.617	80,713	-0.00(-0.04%)
May 23, 2006	7.705	7.725	7.574	7.620	105,337	+0.01(+0.15%)
May 22, 2006	7.602	7.626	7.542	7.608	99,865	-0.08(-1.05%)
May 19, 2006	7.668	7.707	7.591	7.688	97,813	+0.05(+0.61%)
May 18, 2006	7.712	7.756	7.642	7.642	54,720	+0.00(+0.06%)
May 17, 2006	7.763	7.807	7.618	7.637	152,534	-0.13(-1.71%)
May 16, 2006	7.898	7.898	7.764	7.770	301,648	-0.09(-1.17%)
May 15, 2006	7.886	7.886	7.781	7.862	182,630	+0.01(+0.15%)
May 12, 2006	7.938	7.956	7.846	7.851	2,097,861	-0.17(-2.08%)
May 11, 2006	8.129	8.129	8.004	8.017	90,973	-0.13(-1.58%)
May 10, 2006	8.235	8.238	8.146	8.146	116,281	-0.12(-1.49%)
May 09, 2006	8.289	8.297	8.238	8.269	261,976	-0.01(-0.07%)
May 08, 2006	8.267	8.332	8.267	8.275	54,720	-0.01(-0.09%)
May 05, 2006	8.221	8.311	8.221	8.282	63,613	+0.06(+0.76%)
May 04, 2006	8.188	8.276	8.181	8.219	149,114	-0.00(-0.05%)
May 03, 2006	8.187	8.224	8.143	8.224	122,437	+0.03(+0.41%)
May 02, 2006	8.202	8.229	8.172	8.190	62,928	+0.05(+0.59%)
May 01, 2006	8.260	8.262	8.115	8.142	60,192	-0.04(-0.50%)
Apr 28, 2006	8.276	8.320	8.172	8.183	122,437	-0.13(-1.57%)
Apr 27, 2006	8.232	8.393	8.224	8.313	121,069	+0.05(+0.55%)
Apr 26, 2006	8.286	8.316	8.247	8.267	64,981	+0.03(+0.35%)
Apr 25, 2006	8.295	8.302	8.206	8.238	58,824	-0.02(-0.27%)
Apr 24, 2006	8.224	8.297	8.224	8.260	49,248	-0.05(-0.62%)
Apr 21, 2006	8.428	8.431	8.285	8.311	137,486	-0.04(-0.44%)
Apr 20, 2006	8.370	8.406	8.298	8.348	246,243	-0.01(-0.14%)
Apr 19, 2006	8.361	8.361	8.298	8.360	79,345	+0.10(+1.26%)
Apr 18, 2006	8.224	8.256	8.183	8.256	110,809	+0.08(+0.93%)
Apr 17, 2006	8.207	8.245	8.174	8.180	64,297	-0.01(-0.18%)
Apr 13, 2006	8.158	8.240	8.158	8.194	75,925	+0.04(+0.45%)
Apr 12, 2006	8.150	8.202	8.117	8.158	178,526	-0.01(-0.18%)
Apr 11, 2006	8.291	8.291	8.172	8.172	105,337	-0.10(-1.17%)
Apr 10, 2006	8.339	8.341	8.262	8.269	122,437	-0.08(-0.91%)
Apr 07, 2006	8.421	8.433	8.314	8.345	125,857	-0.05(-0.54%)
Apr 06, 2006	8.399	8.408	8.358	8.390	176,474	+0.05(+0.61%)
Apr 05, 2006	8.307	8.355	8.300	8.339	196,995	+0.04(+0.48%)
Apr 04, 2006	8.276	8.313	8.259	8.300	65,665	+0.02(+0.19%)
Apr 03, 2006	8.262	8.339	8.257	8.283	119,701	+0.03(+0.39%)
Mar 31, 2006	8.229	8.270	8.213	8.251	118,333	+0.03(+0.34%)
Mar 30, 2006	8.180	8.245	8.180	8.224	251,715	+0.07(+0.82%)
Mar 29, 2006	8.099	8.177	8.069	8.156	112,177	+0.12(+1.53%)
Mar 28, 2006	8.085	8.120	7.997	8.034	61,560	-0.02(-0.24%)
Mar 27, 2006	8.070	8.107	8.053	8.053	60,192	-0.03(-0.38%)
Mar 24, 2006	8.026	8.092	8.017	8.083	104,653	+0.03(+0.38%)
Mar 23, 2006	8.041	8.099	7.998	8.053	38,304	-0.00(-0.02%)
Mar 22, 2006	8.048	8.083	8.020	8.054	41,040	-0.02(-0.29%)
Mar 21, 2006	8.112	8.209	8.077	8.077	58,140	-0.05(-0.67%)
Mar 20, 2006	8.114	8.131	8.096	8.131	36,252	+0.07(+0.89%)
Mar 17, 2006	8.038	8.134	8.035	8.060	97,813	+0.01(+0.15%)
Mar 16, 2006	8.079	8.146	8.039	8.048	140,222	-0.02(-0.31%)
Mar 15, 2006	8.031	8.105	8.019	8.073	75,241	+0.04(+0.53%)
Mar 14, 2006	7.914	8.050	7.914	8.031	55,404	+0.11(+1.35%)
Mar 13, 2006	7.956	7.969	7.922	7.924	90,289	-0.01(-0.09%)
Mar 10, 2006	7.890	7.949	7.880	7.931	47,880	+0.01(+0.18%)
Mar 09, 2006	7.950	7.997	7.877	7.917	51,984	-0.00(-0.06%)
Mar 08, 2006	7.851	7.947	7.851	7.921	95,077	+0.08(+0.97%)
Mar 07, 2006	7.938	7.955	7.843	7.845	243,507	-0.14(-1.79%)
Mar 06, 2006	8.061	8.098	7.979	7.988	160,742	-0.05(-0.64%)
Mar 03, 2006	7.982	8.118	7.982	8.039	80,029	-0.04(-0.51%)
Mar 02, 2006	8.093	8.112	8.041	8.080	95,761	+0.01(+0.09%)
Mar 01, 2006	7.988	8.114	7.988	8.073	62,244	+0.11(+1.38%)
Feb 28, 2006	8.032	8.054	7.953	7.963	67,033	-0.07(-0.86%)
Feb 27, 2006	7.968	8.073	7.968	8.032	113,545	+0.09(+1.12%)
Feb 24, 2006	7.960	7.994	7.934	7.943	49,248	+0.00(+0.06%)
Feb 23, 2006	7.974	8.017	7.938	7.938	67,033	-0.00(-0.06%)
Feb 22, 2006	7.896	7.997	7.892	7.943	45,828	+0.05(+0.59%)
Feb 21, 2006	8.012	8.012	7.896	7.896	153,902	-0.12(-1.55%)
Feb 17, 2006	8.041	8.041	7.984	8.020	41,040	-0.03(-0.35%)
Feb 16, 2006	8.070	8.079	8.021	8.048	127,910	+0.09(+1.14%)
Feb 15, 2006	7.982	8.000	7.928	7.957	61,560	-0.05(-0.62%)
Feb 14, 2006	7.902	8.013	7.902	8.007	95,761	+0.12(+1.46%)
Feb 13, 2006	7.922	7.936	7.855	7.892	51,984	-0.10(-1.28%)
Feb 10, 2006	7.968	8.003	7.895	7.994	40,356	-0.00(-0.04%)
Feb 09, 2006	8.014	8.067	7.988	7.997	123,121	+0.01(+0.16%)
Feb 08, 2006	7.911	7.993	7.911	7.984	69,769	+0.06(+0.79%)
Feb 07, 2006	7.893	8.023	7.876	7.921	36,936	+0.00(+0.04%)
Feb 06, 2006	7.914	7.953	7.890	7.918	59,508	-0.01(-0.09%)
Feb 03, 2006	7.924	7.987	7.909	7.925	105,337	-0.08(-1.00%)
Feb 02, 2006	8.137	8.143	8.006	8.006	157,322	-0.11(-1.30%)
Feb 01, 2006	8.073	8.244	8.073	8.111	55,404	+0.03(+0.42%)
Jan 31, 2006	8.099	8.148	8.072	8.077	243,507	-0.07(-0.88%)
Jan 30, 2006	8.091	8.155	8.070	8.149	98,497	+0.07(+0.89%)
Jan 27, 2006	8.121	8.165	8.055	8.078	130,646	+0.06(+0.73%)
Jan 26, 2006	8.026	8.041	7.971	8.019	100,549	+0.07(+0.92%)
Jan 25, 2006	7.952	7.982	7.934	7.946	76,609	+0.03(+0.33%)
Jan 24, 2006	7.962	8.133	7.899	7.919	187,418	-0.01(-0.13%)
Jan 23, 2006	7.915	7.934	7.827	7.930	202,467	+0.01(+0.18%)
Jan 20, 2006	8.076	8.076	7.895	7.915	264,712	-0.17(-2.12%)
Jan 19, 2006	8.063	8.114	8.057	8.086	382,362	+0.11(+1.32%)
Jan 18, 2006	7.938	8.014	7.938	7.981	324,905	-0.17(-2.10%)
Jan 17, 2006	8.133	8.191	8.123	8.152	267,448	-0.12(-1.45%)
Jan 13, 2006	8.298	8.329	8.272	8.272	237,351	-0.03(-0.40%)
Jan 12, 2006	8.346	8.393	8.294	8.305	264,028	-0.04(-0.49%)
Jan 11, 2006	8.304	8.346	8.286	8.346	240,087	+0.07(+0.88%)
Jan 10, 2006	8.180	8.279	8.180	8.273	209,991	-0.05(-0.54%)
Jan 09, 2006	8.297	8.351	8.254	8.319	651,178	+0.03(+0.37%)
Jan 06, 2006	8.238	8.308	8.187	8.288	268,816	+0.14(+1.69%)
Jan 05, 2006	8.077	8.159	8.077	8.150	125,173	+0.10(+1.25%)
Jan 04, 2006	8.026	8.072	8.012	8.050	199,047	+0.06(+0.79%)
Jan 03, 2006	7.873	7.990	7.810	7.987	69,085	+0.20(+2.63%)
Dec 30, 2005	7.816	7.822	7.753	7.782	66,349	-0.03(-0.41%)
Dec 29, 2005	7.912	7.917	7.814	7.814	348,161	-0.03(-0.43%)
Dec 28, 2005	7.909	7.909	7.826	7.848	147,062	+0.01(+0.09%)
Dec 27, 2005	7.919	7.955	7.841	7.841	55,404	-0.07(-0.83%)
Dec 23, 2005	7.912	7.949	7.892	7.906	174,422	+0.01(+0.13%)
Dec 22, 2005	7.880	7.919	7.851	7.896	504,115	+0.07(+0.88%)
Dec 21, 2005	7.858	7.898	7.811	7.827	340,637	+0.02(+0.24%)
Dec 20, 2005	7.836	7.848	7.805	7.808	114,229	+0.01(+0.07%)
Dec 19, 2005	7.892	7.915	7.803	7.803	57,456	-0.07(-0.85%)
Dec 16, 2005	7.887	7.938	7.870	7.870	360,473	+0.00(+0.02%)
Dec 15, 2005	7.938	7.938	7.854	7.868	37,620	-0.05(-0.61%)
Dec 14, 2005	7.946	7.962	7.873	7.917	105,337	-0.01(-0.09%)
Dec 13, 2005	7.924	7.956	7.880	7.924	163,478	+0.01(+0.11%)
Dec 12, 2005	7.968	7.971	7.905	7.915	80,029	+0.04(+0.50%)
Dec 09, 2005	7.886	7.925	7.838	7.876	46,512	+0.02(+0.26%)
Dec 08, 2005	7.899	7.937	7.826	7.855	287,968	-0.04(-0.56%)
Dec 07, 2005	7.953	7.963	7.895	7.899	58,140	-0.04(-0.50%)
Dec 06, 2005	7.966	8.001	7.924	7.938	180,578	+0.03(+0.41%)
Dec 05, 2005	7.953	7.968	7.868	7.906	103,969	-0.05(-0.65%)
Dec 02, 2005	7.957	7.982	7.943	7.958	1,214,119	+0.02(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Global Tech Ishares ETF (NY: IXN )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Global Tech Ishares ETF (NY: IXN )

Historical Prices

Sections

Services

Wapakoneta Daily News