Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Ishares ETF (NY: IXN )

73.75 +0.89 (+1.21%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 8.767 8.767 8.582 8.596 216,901 -0.15(-1.68%)
Apr 29, 2010 8.710 8.746 8.669 8.742 285,177 +0.09(+1.02%)
Apr 28, 2010 8.695 8.701 8.574 8.654 334,671 +0.01(+0.08%)
Apr 27, 2010 8.810 8.815 8.623 8.647 393,751 -0.20(-2.23%)
Apr 26, 2010 8.860 8.875 8.821 8.844 303,978 +0.00(+0.05%)
Apr 23, 2010 8.799 8.840 8.759 8.840 1,078,468 +0.05(+0.53%)
Apr 22, 2010 8.686 8.796 8.623 8.793 305,449 -0.01(-0.08%)
Apr 21, 2010 8.825 8.830 8.746 8.800 319,804 +0.05(+0.61%)
Apr 20, 2010 8.769 8.769 8.701 8.747 529,939 +0.05(+0.53%)
Apr 19, 2010 8.688 8.710 8.606 8.701 422,945 -0.01(-0.10%)
Apr 16, 2010 8.815 8.819 8.651 8.710 583,429 -0.14(-1.59%)
Apr 15, 2010 8.819 8.859 8.803 8.850 460,535 +0.04(+0.41%)
Apr 14, 2010 8.774 8.815 8.740 8.813 463,607 +0.18(+2.06%)
Apr 13, 2010 8.635 8.660 8.574 8.635 1,023,356 -0.00(-0.02%)
Apr 12, 2010 8.638 8.647 8.609 8.636 899,292 +0.02(+0.28%)
Apr 09, 2010 8.579 8.620 8.539 8.612 909,322 +0.05(+0.60%)
Apr 08, 2010 8.524 8.569 8.482 8.560 456,450 -0.01(-0.09%)
Apr 07, 2010 8.591 8.612 8.528 8.568 379,410 -0.04(-0.51%)
Apr 06, 2010 8.590 8.623 8.546 8.612 396,830 +0.01(+0.14%)
Apr 05, 2010 8.565 8.601 8.544 8.600 173,373 +0.09(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.