Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Ishares ETF (NY: IXN )

76.72 +0.82 (+1.08%)
Streaming Delayed Price Updated: 10:38 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 7.789 7.836 7.767 7.803 206,625 +0.02(+0.30%)
Nov 29, 2005 7.846 7.856 7.780 7.780 62,261 -0.06(-0.80%)
Nov 28, 2005 7.885 7.893 7.819 7.843 739,609 +0.02(+0.28%)
Nov 25, 2005 7.844 7.844 7.814 7.821 134,101 -0.02(-0.30%)
Nov 23, 2005 7.790 7.863 7.787 7.844 92,365 +0.06(+0.83%)
Nov 22, 2005 7.705 7.793 7.705 7.780 66,366 +0.07(+0.91%)
Nov 21, 2005 7.739 7.742 7.689 7.710 41,735 -0.01(-0.09%)
Nov 18, 2005 7.745 7.746 7.711 7.717 186,099 +0.03(+0.42%)
Nov 17, 2005 7.643 7.685 7.609 7.685 101,944 +0.09(+1.13%)
Nov 16, 2005 7.584 7.599 7.542 7.599 64,998 +0.03(+0.37%)
Nov 15, 2005 7.589 7.612 7.568 7.571 71,155 -0.02(-0.23%)
Nov 14, 2005 7.553 7.591 7.532 7.589 72,524 +0.02(+0.27%)
Nov 11, 2005 7.578 7.603 7.542 7.568 64,313 +0.06(+0.76%)
Nov 10, 2005 7.498 7.545 7.435 7.511 72,524 -0.00(-0.04%)
Nov 09, 2005 7.479 7.526 7.467 7.514 67,050 +0.06(+0.84%)
Nov 08, 2005 7.475 7.517 7.435 7.451 18,473 -0.03(-0.35%)
Nov 07, 2005 7.477 7.504 7.428 7.477 36,262 +0.03(+0.35%)
Nov 04, 2005 7.447 7.451 7.388 7.451 234,677 +0.01(+0.12%)
Nov 03, 2005 7.439 7.505 7.381 7.442 86,892 +0.08(+1.13%)
Nov 02, 2005 7.266 7.362 7.266 7.359 43,788 +0.12(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.