Indicators

Global Tech Ishares ETF (NY: IXN )

76.70 +0.80 (+1.05%)

Streaming Delayed Price Updated: 2:19 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	5.074	5.074	5.053	5.053	7,524	-0.09(-1.79%)
Jul 30, 2002	5.145	5.145	5.145	5.145	4,104	+0.05(+0.98%)
Jul 29, 2002	4.921	5.095	4.921	5.095	21,888	+0.29(+5.93%)
Jul 26, 2002	4.810	4.810	4.810	4.810	684	-0.05(-0.93%)
Jul 25, 2002	5.028	5.028	4.855	4.855	9,576	-0.25(-4.98%)
Jul 24, 2002	4.978	5.110	4.934	5.110	29,412	+0.03(+0.60%)
Jul 23, 2002	5.145	5.145	5.079	5.079	17,784	-0.12(-2.39%)
Jul 22, 2002	5.177	5.203	5.175	5.203	18,468	-0.24(-4.48%)
Jul 19, 2002	5.447	5.447	5.447	5.447	1,368	-0.14(-2.49%)
Jul 17, 2002	5.803	5.803	5.586	5.586	12,312	+0.01(+0.16%)
Jul 12, 2002	5.620	5.621	5.557	5.577	17,784	+0.08(+1.46%)
Jul 11, 2002	5.300	5.497	5.300	5.497	25,308	+0.10(+1.79%)
Jul 10, 2002	5.561	5.561	5.401	5.401	36,252	-0.18(-3.15%)
Jul 09, 2002	5.634	5.634	5.576	5.576	36,252	-0.00(-0.03%)
Jul 08, 2002	5.781	5.781	5.577	5.577	26,676	-0.19(-3.27%)
Jul 05, 2002	5.615	5.766	5.615	5.766	4,104	+0.33(+6.16%)
Jul 04, 2002	5.403	5.431	5.403	5.431	24,624	+0.00(+0.00%)
Jul 03, 2002	5.403	5.431	5.403	5.431	24,624	-0.22(-3.88%)
Jul 02, 2002	5.651	5.651	5.651	5.651	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.