Indicators

Global Tech Ishares ETF (NY: IXN )

77.89 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	9.902	9.902	9.772	9.825	446,091	+0.00(+0.04%)
Sep 27, 2007	9.917	9.917	9.805	9.820	1,814,472	+0.05(+0.49%)
Sep 26, 2007	9.793	9.813	9.743	9.772	1,015,338	+0.02(+0.16%)
Sep 25, 2007	9.646	9.756	9.646	9.756	358,515	+0.10(+1.03%)
Sep 24, 2007	9.680	9.741	9.629	9.657	964,708	+0.03(+0.29%)
Sep 21, 2007	9.657	9.661	9.613	9.629	246,992	+0.05(+0.56%)
Sep 20, 2007	9.582	9.617	9.543	9.575	160,784	-0.01(-0.06%)
Sep 19, 2007	9.560	9.630	9.535	9.581	448,144	+0.06(+0.68%)
Sep 18, 2007	9.379	9.535	9.321	9.516	201,151	+0.19(+2.03%)
Sep 17, 2007	9.252	9.353	9.252	9.326	281,886	-0.05(-0.55%)
Sep 14, 2007	9.354	9.389	9.325	9.378	125,890	-0.01(-0.11%)
Sep 13, 2007	9.405	9.420	9.375	9.388	441,302	-0.02(-0.26%)
Sep 12, 2007	9.411	9.481	9.396	9.413	315,411	-0.02(-0.19%)
Sep 11, 2007	9.398	9.470	9.387	9.430	738,925	+0.10(+1.03%)
Sep 10, 2007	9.416	9.416	9.237	9.334	126,575	+0.03(+0.30%)
Sep 07, 2007	9.386	9.388	9.281	9.306	567,193	-0.20(-2.15%)
Sep 06, 2007	9.452	9.530	9.408	9.511	199,783	+0.06(+0.68%)
Sep 05, 2007	9.456	9.493	9.410	9.446	155,995	-0.11(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.