Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Ishares ETF (NY: IXN )

73.89 +0.27 (+0.37%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 7.412 7.433 7.368 7.418 25,992 -0.05(-0.70%)
Nov 29, 2004 7.456 7.471 7.412 7.471 54,720 +0.05(+0.73%)
Nov 26, 2004 7.428 7.428 7.417 7.417 1,368 +0.02(+0.26%)
Nov 24, 2004 7.414 7.447 7.384 7.398 17,784 -0.01(-0.16%)
Nov 23, 2004 7.455 7.456 7.409 7.409 4,788 -0.00(-0.02%)
Nov 22, 2004 7.332 7.411 7.326 7.411 23,940 -0.01(-0.08%)
Nov 19, 2004 7.534 7.534 7.406 7.417 10,260 -0.13(-1.69%)
Nov 18, 2004 7.513 7.554 7.493 7.544 104,653 +0.06(+0.80%)
Nov 17, 2004 7.430 7.550 7.430 7.484 34,884 +0.09(+1.19%)
Nov 16, 2004 7.370 7.398 7.332 7.396 23,940 -0.06(-0.80%)
Nov 15, 2004 7.376 7.493 7.376 7.456 44,460 +0.10(+1.41%)
Nov 12, 2004 7.317 7.352 7.276 7.352 30,780 +0.08(+1.09%)
Nov 11, 2004 7.235 7.308 7.202 7.273 6,840 +0.05(+0.63%)
Nov 10, 2004 7.251 7.251 7.187 7.228 19,152 -0.05(-0.70%)
Nov 09, 2004 7.266 7.279 7.222 7.279 45,828 +0.04(+0.57%)
Nov 08, 2004 7.254 7.281 7.238 7.238 32,832 -0.04(-0.48%)
Nov 05, 2004 7.266 7.286 7.243 7.273 158,690 +0.05(+0.63%)
Nov 04, 2004 7.120 7.228 7.098 7.228 19,152 +0.09(+1.23%)
Nov 03, 2004 7.237 7.237 7.140 7.140 38,304 +0.08(+1.12%)
Nov 02, 2004 7.066 7.169 7.061 7.061 88,921 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.