Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Ishares ETF (NY: IXN )

75.90 -0.31 (-0.41%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 7.392 7.406 7.392 7.406 15,732 +0.09(+1.18%)
Aug 30, 2005 7.310 7.329 7.270 7.320 123,805 -0.07(-0.95%)
Aug 29, 2005 7.304 7.390 7.304 7.390 16,416 +0.07(+0.96%)
Aug 26, 2005 7.368 7.368 7.294 7.320 43,776 -0.05(-0.73%)
Aug 25, 2005 7.376 7.381 7.327 7.374 17,784 +0.02(+0.30%)
Aug 24, 2005 7.339 7.444 7.336 7.352 45,828 -0.02(-0.30%)
Aug 23, 2005 7.405 7.414 7.374 7.374 20,520 -0.04(-0.53%)
Aug 22, 2005 7.427 7.436 7.360 7.414 41,040 +0.02(+0.26%)
Aug 19, 2005 7.383 7.398 7.352 7.395 16,416 +0.07(+0.90%)
Aug 18, 2005 7.392 7.396 7.329 7.329 24,624 -0.10(-1.32%)
Aug 17, 2005 7.361 7.444 7.361 7.427 97,813 +0.06(+0.77%)
Aug 16, 2005 7.434 7.434 7.326 7.370 19,836 -0.09(-1.16%)
Aug 15, 2005 7.430 7.475 7.371 7.456 63,613 +0.00(+0.06%)
Aug 12, 2005 7.383 7.452 7.371 7.452 15,048 -0.01(-0.12%)
Aug 11, 2005 7.471 7.497 7.411 7.460 66,349 +0.05(+0.69%)
Aug 10, 2005 7.503 7.553 7.409 7.409 65,665 -0.08(-1.05%)
Aug 09, 2005 7.471 7.504 7.443 7.488 13,680 +0.04(+0.57%)
Aug 08, 2005 7.457 7.479 7.399 7.446 28,728 -0.02(-0.29%)
Aug 05, 2005 7.463 7.468 7.419 7.468 41,040 -0.02(-0.33%)
Aug 04, 2005 7.548 7.548 7.456 7.493 28,728 -0.07(-0.97%)
Aug 03, 2005 7.494 7.566 7.485 7.566 32,148 +0.05(+0.66%)
Aug 02, 2005 7.478 7.516 7.476 7.516 218,199 +0.08(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.