Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Ishares ETF (NY: IXN )

75.90 -0.31 (-0.41%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 9.348 9.383 9.308 9.341 691,582 +0.05(+0.58%)
May 29, 2008 9.219 9.329 9.210 9.286 370,973 +0.07(+0.81%)
May 28, 2008 9.190 9.213 9.121 9.212 270,444 +0.02(+0.24%)
May 27, 2008 9.036 9.190 9.000 9.190 305,212 +0.15(+1.62%)
May 26, 2008 9.070 9.070 8.957 9.044 0 +0.00(+0.00%)
May 23, 2008 9.070 9.070 8.957 9.044 187,323 +0.00(+0.02%)
May 22, 2008 9.061 9.127 9.033 9.042 484,751 -0.02(-0.19%)
May 21, 2008 9.174 9.273 9.029 9.060 263,720 -0.14(-1.49%)
May 20, 2008 9.288 9.288 9.161 9.197 467,500 -0.14(-1.47%)
May 19, 2008 9.393 9.457 9.330 9.335 353,448 -0.03(-0.36%)
May 16, 2008 9.396 9.396 9.262 9.368 361,267 +0.02(+0.25%)
May 15, 2008 9.219 9.370 9.181 9.345 122,855 +0.15(+1.64%)
May 14, 2008 9.212 9.308 9.171 9.194 415,050 +0.06(+0.61%)
May 13, 2008 9.150 9.165 9.102 9.138 232,283 +0.03(+0.29%)
May 12, 2008 8.988 9.126 8.988 9.112 137,923 +0.10(+1.10%)
May 09, 2008 9.000 9.038 8.940 9.013 116,630 -0.04(-0.44%)
May 08, 2008 9.070 9.114 9.023 9.052 260,785 +0.05(+0.55%)
May 07, 2008 9.066 9.203 8.991 9.003 269,014 -0.14(-1.49%)
May 06, 2008 9.063 9.145 8.991 9.139 200,757 +0.07(+0.82%)
May 05, 2008 9.089 9.104 9.036 9.064 274,726 -0.04(-0.48%)
May 02, 2008 9.140 9.142 9.024 9.108 549,889 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.