Indicators

Global Tech Ishares ETF (NY: IXN )

73.89 +0.27 (+0.37%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	53.29	53.81	53.24	53.77	409,859	+0.51(+0.95%)
Apr 27, 2023	52.46	53.32	52.43	53.26	181,063	+1.03(+1.98%)
Apr 26, 2023	52.29	52.66	52.09	52.23	85,923	+0.77(+1.49%)
Apr 25, 2023	52.26	52.38	51.46	51.46	108,399	-1.16(-2.21%)
Apr 24, 2023	52.66	52.87	52.23	52.63	307,267	-0.19(-0.36%)
Apr 21, 2023	52.78	52.92	52.56	52.81	106,557	-0.17(-0.32%)
Apr 20, 2023	52.87	53.45	52.74	52.98	139,486	-0.25(-0.47%)
Apr 19, 2023	52.90	53.36	52.84	53.23	636,093	-0.23(-0.43%)
Apr 18, 2023	53.63	53.83	53.26	53.46	95,642	+0.20(+0.37%)
Apr 17, 2023	53.12	53.32	52.88	53.26	190,167	+0.08(+0.15%)
Apr 14, 2023	53.15	53.57	52.73	53.18	192,382	-0.26(-0.48%)
Apr 13, 2023	52.73	53.58	52.66	53.44	213,505	+0.97(+1.86%)
Apr 12, 2023	53.13	53.32	52.43	52.47	259,208	-0.39(-0.73%)
Apr 11, 2023	53.16	53.16	52.78	52.85	145,044	-0.41(-0.77%)
Apr 10, 2023	52.75	53.27	52.49	53.26	128,328	-0.03(-0.06%)
Apr 06, 2023	52.63	53.33	52.44	53.29	91,675	+0.29(+0.54%)
Apr 05, 2023	53.35	53.41	52.66	53.00	116,243	-0.59(-1.09%)
Apr 04, 2023	53.97	54.19	53.44	53.59	301,483	-0.40(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.