Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Ishares ETF (NY: IXN )

73.87 +1.01 (+1.39%)
Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 8.919 9.004 8.808 8.841 251,558 -0.02(-0.28%)
Apr 29, 2008 8.879 8.912 8.814 8.865 684,352 -0.02(-0.28%)
Apr 28, 2008 8.849 8.933 8.849 8.890 320,924 +0.01(+0.13%)
Apr 25, 2008 8.900 8.934 8.776 8.879 147,219 -0.05(-0.59%)
Apr 24, 2008 8.842 8.987 8.775 8.931 345,350 +0.10(+1.18%)
Apr 23, 2008 8.745 8.867 8.745 8.827 122,793 +0.08(+0.87%)
Apr 22, 2008 8.808 8.820 8.674 8.751 344,112 -0.11(-1.24%)
Apr 21, 2008 8.786 8.861 8.743 8.861 142,240 +0.09(+0.98%)
Apr 18, 2008 8.709 8.813 8.680 8.775 284,637 +0.26(+3.00%)
Apr 17, 2008 8.531 8.544 8.450 8.519 224,027 -0.04(-0.43%)
Apr 16, 2008 8.425 8.593 8.425 8.555 6,183,539 +0.24(+2.92%)
Apr 15, 2008 8.346 8.346 8.226 8.312 167,288 -0.00(-0.06%)
Apr 14, 2008 8.301 8.392 8.301 8.317 127,273 -0.01(-0.11%)
Apr 11, 2008 8.449 8.479 8.326 8.326 366,629 -0.22(-2.57%)
Apr 10, 2008 8.433 8.583 8.433 8.545 164,839 +0.13(+1.55%)
Apr 09, 2008 8.490 8.490 8.386 8.415 236,667 -0.05(-0.57%)
Apr 08, 2008 8.512 8.531 8.457 8.463 177,774 -0.09(-1.09%)
Apr 07, 2008 8.658 8.669 8.553 8.557 209,991 +0.00(+0.05%)
Apr 04, 2008 8.544 8.634 8.501 8.553 159,374 +0.01(+0.09%)
Apr 03, 2008 8.497 8.612 8.463 8.545 111,493 +0.02(+0.29%)
Apr 02, 2008 8.567 8.624 8.493 8.520 168,266 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.