Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Ishares ETF (NY: IXN )

73.87 +1.01 (+1.39%)
Official Closing Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.718 6.718 6.608 6.687 39,672 +0.02(+0.31%)
Apr 28, 2005 6.721 6.721 6.645 6.667 21,204 -0.08(-1.19%)
Apr 27, 2005 6.710 6.747 6.667 6.747 23,256 -0.02(-0.32%)
Apr 26, 2005 6.776 6.819 6.747 6.769 17,100 -0.01(-0.22%)
Apr 25, 2005 6.747 6.805 6.726 6.784 183,998 +0.02(+0.24%)
Apr 22, 2005 6.791 6.791 6.725 6.767 19,152 -0.01(-0.15%)
Apr 21, 2005 6.681 6.778 6.681 6.778 78,661 +0.20(+3.02%)
Apr 20, 2005 6.710 6.710 6.579 6.579 37,620 -0.09(-1.29%)
Apr 19, 2005 6.650 6.665 6.601 6.665 44,460 +0.07(+1.09%)
Apr 18, 2005 6.582 6.593 6.544 6.593 21,888 +0.03(+0.51%)
Apr 15, 2005 6.637 6.648 6.560 6.560 197,679 -0.22(-3.30%)
Apr 14, 2005 6.871 6.871 6.784 6.784 18,468 -0.09(-1.28%)
Apr 13, 2005 6.974 6.974 6.871 6.871 84,817 -0.08(-1.18%)
Apr 12, 2005 6.922 6.956 6.917 6.953 5,472 +0.00(+0.00%)
Apr 11, 2005 6.988 7.003 6.953 6.953 15,048 -0.09(-1.23%)
Apr 08, 2005 7.017 7.061 7.017 7.039 34,200 +0.06(+0.82%)
Apr 07, 2005 6.995 7.003 6.982 6.982 17,784 -0.02(-0.31%)
Apr 06, 2005 6.988 7.004 6.988 7.004 1,368 +0.05(+0.69%)
Apr 05, 2005 6.985 6.985 6.924 6.956 10,260 +0.03(+0.44%)
Apr 04, 2005 6.879 6.959 6.879 6.925 10,260 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.