Indicators

Global Tech Ishares ETF (NY: IXN )

75.90 -0.31 (-0.41%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	26.29	26.39	26.23	26.27	534,250	-0.19(-0.73%)
Feb 27, 2019	26.40	26.47	26.23	26.46	375,918	-0.03(-0.12%)
Feb 26, 2019	26.37	26.57	26.33	26.49	317,107	-0.00(-0.01%)
Feb 25, 2019	26.55	26.65	26.48	26.49	510,644	+0.14(+0.53%)
Feb 22, 2019	26.16	26.36	26.16	26.35	290,712	+0.34(+1.32%)
Feb 21, 2019	25.97	26.10	25.90	26.01	272,122	+0.01(+0.04%)
Feb 20, 2019	26.00	26.11	25.91	26.00	324,787	+0.03(+0.12%)
Feb 19, 2019	25.84	26.04	25.80	25.97	432,095	+0.04(+0.15%)
Feb 15, 2019	25.94	25.98	25.80	25.93	365,574	+0.16(+0.62%)
Feb 14, 2019	25.68	25.87	25.65	25.77	326,347	+0.04(+0.17%)
Feb 13, 2019	25.78	25.84	25.71	25.73	377,508	+0.03(+0.11%)
Feb 12, 2019	25.53	25.73	25.48	25.70	1,982,918	+0.37(+1.47%)
Feb 11, 2019	25.37	25.48	25.27	25.33	977,325	+0.04(+0.18%)
Feb 08, 2019	24.98	25.28	24.92	25.28	273,869	+0.05(+0.20%)
Feb 07, 2019	25.37	25.48	25.12	25.23	341,912	-0.40(-1.55%)
Feb 06, 2019	25.59	25.70	25.51	25.63	581,731	+0.04(+0.18%)
Feb 05, 2019	25.42	25.61	25.38	25.58	647,254	+0.24(+0.95%)
Feb 04, 2019	25.02	25.35	24.98	25.34	616,367	+0.36(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.