Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Ishares ETF (NY: IXN )

73.62 -0.19 (-0.26%)
Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 7.791 7.838 7.769 7.805 206,571 +0.02(+0.30%)
Nov 29, 2005 7.848 7.858 7.782 7.782 62,244 -0.06(-0.80%)
Nov 28, 2005 7.887 7.895 7.822 7.845 739,415 +0.02(+0.28%)
Nov 25, 2005 7.846 7.846 7.816 7.823 134,066 -0.02(-0.30%)
Nov 23, 2005 7.792 7.865 7.789 7.846 92,341 +0.06(+0.83%)
Nov 22, 2005 7.707 7.795 7.707 7.782 66,349 +0.07(+0.91%)
Nov 21, 2005 7.741 7.744 7.691 7.712 41,724 -0.01(-0.09%)
Nov 18, 2005 7.747 7.748 7.713 7.719 186,050 +0.03(+0.42%)
Nov 17, 2005 7.645 7.687 7.611 7.687 101,917 +0.09(+1.13%)
Nov 16, 2005 7.586 7.601 7.544 7.601 64,981 +0.03(+0.37%)
Nov 15, 2005 7.591 7.614 7.570 7.573 71,137 -0.02(-0.23%)
Nov 14, 2005 7.555 7.593 7.534 7.591 72,505 +0.02(+0.27%)
Nov 11, 2005 7.580 7.605 7.544 7.570 64,297 +0.06(+0.76%)
Nov 10, 2005 7.500 7.547 7.437 7.513 72,505 -0.00(-0.04%)
Nov 09, 2005 7.481 7.528 7.469 7.516 67,033 +0.06(+0.84%)
Nov 08, 2005 7.476 7.519 7.437 7.453 18,468 -0.03(-0.35%)
Nov 07, 2005 7.479 7.506 7.430 7.479 36,252 +0.03(+0.35%)
Nov 04, 2005 7.449 7.453 7.390 7.453 234,615 +0.01(+0.12%)
Nov 03, 2005 7.441 7.507 7.383 7.444 86,869 +0.08(+1.13%)
Nov 02, 2005 7.267 7.364 7.267 7.361 43,776 +0.12(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.