Indicators

Global Tech Ishares ETF (NY: IXN )

75.90 -0.31 (-0.41%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	8.614	8.634	8.590	8.595	354,637	-0.02(-0.20%)
Oct 28, 2010	8.652	8.656	8.555	8.612	442,300	+0.03(+0.39%)
Oct 27, 2010	8.529	8.590	8.505	8.578	199,324	+0.00(+0.05%)
Oct 25, 2010	8.600	8.636	8.574	8.574	160,010	+0.02(+0.26%)
Oct 22, 2010	8.518	8.558	8.510	8.552	229,147	+0.07(+0.86%)
Oct 21, 2010	8.524	8.558	8.435	8.479	268,087	+0.00(+0.00%)
Oct 20, 2010	8.439	8.527	8.424	8.479	162,104	+0.09(+1.05%)
Oct 19, 2010	8.395	8.464	8.336	8.390	284,519	-0.17(-1.94%)
Oct 18, 2010	8.510	8.556	8.496	8.556	165,547	+0.04(+0.50%)
Oct 15, 2010	8.467	8.514	8.429	8.514	221,061	+0.13(+1.52%)
Oct 14, 2010	8.408	8.419	8.345	8.386	168,560	-0.01(-0.16%)
Oct 13, 2010	8.358	8.429	8.357	8.400	448,245	+0.09(+1.02%)
Oct 12, 2010	8.238	8.329	8.191	8.314	318,692	+0.04(+0.53%)
Oct 11, 2010	8.257	8.290	8.251	8.270	838,413	+0.02(+0.25%)
Oct 08, 2010	8.250	8.272	8.171	8.250	357,378	+0.03(+0.37%)
Oct 07, 2010	8.259	8.259	8.166	8.219	562,233	+0.02(+0.20%)
Oct 06, 2010	8.213	8.263	8.153	8.203	474,830	-0.03(-0.41%)
Oct 05, 2010	8.166	8.256	8.159	8.237	225,295	+0.19(+2.31%)
Oct 04, 2010	8.152	8.152	8.015	8.050	492,769	-0.11(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.