Indicators

Acuity Brands Inc (NY: AYI )

252.16 +0.43 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	251.00	254.27	250.97	252.16	192,083	+0.43(+0.17%)
Apr 25, 2024	250.28	253.29	248.01	251.73	245,678	-1.36(-0.54%)
Apr 24, 2024	255.43	256.60	250.64	253.09	198,720	-2.10(-0.82%)
Apr 23, 2024	251.25	255.61	251.25	255.19	177,130	+5.59(+2.24%)
Apr 22, 2024	248.54	252.27	247.10	249.60	216,214	+2.54(+1.03%)
Apr 19, 2024	247.54	249.14	244.82	247.06	253,770	+0.20(+0.08%)
Apr 18, 2024	250.45	251.16	245.66	246.86	244,393	-1.86(-0.75%)
Apr 17, 2024	254.38	254.38	248.49	248.72	239,535	-3.28(-1.30%)
Apr 16, 2024	251.35	252.74	249.82	252.00	272,256	-0.32(-0.13%)
Apr 15, 2024	260.42	260.95	251.29	252.32	241,915	-5.11(-1.98%)
Apr 12, 2024	262.99	263.50	257.08	257.43	232,744	-7.42(-2.80%)
Apr 11, 2024	267.20	267.20	262.66	264.84	226,801	-1.01(-0.38%)
Apr 10, 2024	262.47	267.86	262.47	265.85	215,347	-0.24(-0.09%)
Apr 09, 2024	267.94	268.39	263.69	266.09	177,195	-1.58(-0.59%)
Apr 08, 2024	272.26	272.44	267.00	267.67	227,634	-4.06(-1.49%)
Apr 05, 2024	265.95	272.25	265.95	271.73	309,444	+7.38(+2.79%)
Apr 04, 2024	270.72	272.26	261.89	264.34	374,796	-0.19(-0.07%)
Apr 03, 2024	263.17	272.58	258.73	264.53	585,106	+2.86(+1.09%)
Apr 02, 2024	262.41	262.41	258.38	261.67	467,713	-3.31(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.