Indicators

Hollyfrontier Corp (NY: HFC )

36.39 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	27.99	27.99	27.20	27.80	3,345,878	-0.19(-0.67%)
Oct 26, 2012	27.14	27.99	27.99	27.99	3,401,437	+0.83(+3.07%)
Oct 25, 2012	26.80	27.15	26.71	27.15	2,788,588	+0.63(+2.39%)
Oct 24, 2012	26.78	27.17	26.29	26.52	3,516,603	-0.17(-0.62%)
Oct 23, 2012	26.95	26.95	26.07	26.69	7,463,410	-0.79(-2.88%)
Oct 19, 2012	27.66	28.11	27.36	27.48	2,335,653	-0.25(-0.91%)
Oct 18, 2012	27.56	27.75	27.39	27.73	2,493,312	+0.09(+0.34%)
Oct 17, 2012	27.38	27.81	27.25	27.64	2,643,921	+0.35(+1.27%)
Oct 16, 2012	27.17	27.37	26.95	27.29	3,411,261	+0.42(+1.55%)
Oct 15, 2012	26.82	27.25	26.52	26.87	3,409,057	-0.02(-0.08%)
Oct 12, 2012	26.96	27.25	26.53	26.89	4,094,910	-0.45(-1.63%)
Oct 11, 2012	27.78	28.00	27.10	27.34	2,898,175	+0.04(+0.16%)
Oct 10, 2012	28.31	28.58	27.09	27.30	5,054,011	-1.04(-3.68%)
Oct 09, 2012	28.91	29.18	28.30	28.34	1,961,381	-0.44(-1.53%)
Oct 08, 2012	28.93	29.51	28.51	28.78	3,271,834	-0.35(-1.21%)
Oct 05, 2012	29.08	29.54	28.94	29.13	5,907,948	+0.34(+1.17%)
Oct 04, 2012	28.18	28.84	27.83	28.80	4,706,526	+0.47(+1.65%)
Oct 03, 2012	29.33	29.41	28.27	28.33	4,770,153	-1.03(-3.51%)
Oct 02, 2012	30.11	30.25	29.12	29.36	6,452,189	-0.49(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.