Indicators

Hollyfrontier Corp (NY: HFC )

36.39 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	29.26	30.84	27.99	28.20	3,725,447	-1.27(-4.30%)
Jan 28, 2021	30.92	31.59	29.11	29.47	3,629,344	-1.12(-3.66%)
Jan 27, 2021	29.22	31.02	29.08	30.59	3,325,645	+0.89(+3.00%)
Jan 26, 2021	30.13	30.83	29.55	29.70	3,102,749	-0.16(-0.53%)
Jan 25, 2021	28.27	29.91	27.79	29.86	3,691,529	+1.06(+3.68%)
Jan 22, 2021	27.61	28.84	27.44	28.80	1,387,341	+0.38(+1.32%)
Jan 21, 2021	28.82	29.02	28.14	28.42	1,626,118	-0.59(-2.05%)
Jan 20, 2021	29.45	29.60	28.59	29.01	2,422,261	-0.24(-0.81%)
Jan 19, 2021	28.29	29.65	27.91	29.25	2,655,090	+1.30(+4.64%)
Jan 15, 2021	28.74	28.90	27.62	27.95	3,820,715	-1.01(-3.49%)
Jan 14, 2021	26.25	29.21	26.22	28.96	3,846,564	+2.86(+10.97%)
Jan 13, 2021	26.94	26.94	25.79	26.10	1,831,370	-1.00(-3.69%)
Jan 12, 2021	25.87	27.15	25.68	27.10	2,094,952	+1.48(+5.76%)
Jan 11, 2021	24.44	25.78	24.38	25.62	1,886,269	+0.47(+1.85%)
Jan 08, 2021	26.18	26.21	24.94	25.16	1,495,023	-0.72(-2.79%)
Jan 07, 2021	25.56	26.13	25.00	25.88	2,164,313	+0.48(+1.87%)
Jan 06, 2021	26.10	26.60	24.85	25.41	2,809,545	+0.06(+0.23%)
Jan 05, 2021	25.29	26.38	25.18	25.35	2,685,515	+0.31(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.