Indicators

Hollyfrontier Corp (NY: HFC )

36.39 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	20.59	21.45	20.34	21.36	5,789,852	+0.67(+3.25%)
Jul 28, 2016	20.67	20.99	20.36	20.69	3,818,726	+0.06(+0.29%)
Jul 27, 2016	21.37	21.81	20.52	20.63	4,798,063	-0.61(-2.85%)
Jul 26, 2016	20.31	21.30	20.18	21.24	3,188,300	+0.93(+4.59%)
Jul 25, 2016	20.16	20.62	19.98	20.31	3,134,897	+0.03(+0.17%)
Jul 22, 2016	20.22	20.31	19.82	20.27	3,314,855	+0.11(+0.54%)
Jul 21, 2016	20.19	20.49	20.12	20.16	2,810,153	+0.00(+0.00%)
Jul 20, 2016	20.50	20.53	20.07	20.16	3,893,983	-0.31(-1.52%)
Jul 19, 2016	20.39	20.49	20.21	20.47	2,602,256	+0.03(+0.16%)
Jul 18, 2016	20.17	20.53	19.40	20.44	4,382,866	+0.25(+1.25%)
Jul 15, 2016	21.06	21.17	20.18	20.19	5,125,820	-0.81(-3.84%)
Jul 14, 2016	20.72	21.31	20.72	20.99	10,935,296	+0.48(+2.33%)
Jul 13, 2016	19.60	20.72	19.50	20.52	8,891,096	+0.92(+4.67%)
Jul 12, 2016	19.60	19.78	19.34	19.60	3,824,762	+0.16(+0.82%)
Jul 11, 2016	19.21	19.55	18.60	19.44	5,204,499	+0.34(+1.80%)
Jul 08, 2016	18.92	19.38	18.75	19.10	5,925,147	+0.34(+1.84%)
Jul 07, 2016	19.43	20.16	18.63	18.75	6,851,675	-0.54(-2.79%)
Jul 06, 2016	19.30	19.32	18.55	19.29	7,798,090	-0.17(-0.86%)
Jul 05, 2016	20.17	20.38	19.12	19.46	5,349,229	-0.91(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.